Palmarés y listas de precios de Euronext Acciones - Capitalización - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 33,49 | +0,12% | 33,56 | 33,68 | 33,37 | 1.634.157 | 23.635M | 0,23% | |
| MAROC TELECOM | 7,50 | +0,00% | 7,45 | 7,50 | 7,45 | 455 | 6.593M | 0,00% | |
| MERLIN PROPERTIES | 10,530 | +0,00% | 10,530 | 10,530 | 10,530 | 2 | 5.936M | 0,00% | |
| MONCEY (FIN.) NOM. | 159,94 | +0,28% | 158,60 | 160,00 | 158,00 | 964 | 2.982M | 0,01% | |
| MELEXIS | 61,05 | -1,45% | 62,90 | 63,10 | 60,85 | 57.601 | 2.466M | 0,14% | |
| METROPOLE TV | 12,78 | +1,43% | 12,62 | 12,84 | 12,62 | 81.773 | 1.616M | 0,06% | |
| MONTEA | 65,1 | -2,10% | 66,4 | 66,4 | 65,1 | 23.689 | 1.506M | 0,10% | |
| MAUREL ET PROM | 6,205 | -0,40% | 6,250 | 6,300 | 6,195 | 124.831 | 1.249M | 0,06% | |
| MERCIALYS | 10,610 | +0,57% | 10,510 | 10,630 | 10,470 | 172.664 | 996M | 0,18% | |
| MOTA ENGIL | 3,004 | -0,13% | 3,022 | 3,036 | 2,978 | 1.288.506 | 922M | 0,42% | |
| MANITOU BF | 22,95 | +0,22% | 23,00 | 23,10 | 22,85 | 9.137 | 910M | 0,02% | |
| MONTEPINO LOGISTIC | 9,35 | -4,59% | 9,35 | 9,35 | 9,35 | 2.000 | 804M | 0,00% | |
| MERSEN | 22,30 | +2,06% | 22,35 | 22,75 | 22,10 | 59.126 | 545M | 0,24% | |
| MEDINCELL | 13,60 | +0,74% | 13,56 | 13,78 | 13,48 | 70.604 | 450M | 0,21% | |
| MALTERIES FCO-BEL. | 855,0 | +0,00% | 855,0 | 855,0 | 855,0 | 1 | 424M | 0,00% | |
| MBWS | 3,44 | +0,00% | 3,45 | 3,45 | 3,42 | 1.521 | 385M | 0,00% | |
| MOTORK | 4,25 | +8,97% | 3,91 | 4,25 | 3,91 | 3.632 | 195M | 0,01% | |
| MOURY CONSTRUCT | 486,0 | -0,80% | 486,0 | 486,0 | 486,0 | 102 | 195M | 0,00% | |
| MARTIFER | 1,760 | -1,68% | 1,780 | 1,780 | 1,760 | 8.652 | 176M | 0,01% | |
| MEDIA CAPITAL | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 500 | 169M | 0,00% | |
| MAISONS DU MONDE | 3,780 | -1,82% | 3,840 | 3,865 | 3,780 | 11.012 | 148M | 0,03% | |
| MGI DIGITAL GRAPHI | 16,52 | +2,99% | 16,04 | 16,72 | 16,04 | 27.158 | 104M | 0,43% | |
| MAAT PHARMA | 6,68 | -1,76% | 6,68 | 6,80 | 6,68 | 4.653 | 93M | 0,03% | |
| MR BRICOLAGE | 7,38 | -0,54% | 7,44 | 7,48 | 7,38 | 2.840 | 77M | 0,03% | |
| MAKING SCIENCE | 7,85 | +0,00% | 7,85 | 7,85 | 7,85 | 1 | 71M | 0,00% | |
| MIKO | 51,0 | -0,40% | 50,6 | 51,0 | 50,6 | 1.018 | 63M | 0,10% | |
| MAIS.ANTOINE BAUD | 280,0 | +0,00% | 280,0 | 280,0 | 280,0 | 8 | 54M | 0,00% | |
| MOULINVEST | 17,50 | +3,55% | 16,90 | 17,60 | 16,65 | 2.011 | 54M | 0,07% | |
| MEDIANTECHNOLOGIES | 2,625 | -2,78% | 2,720 | 2,790 | 2,625 | 74.610 | 49M | 0,40% | |
| M2I | 8,30 | +0,00% | 8,25 | 8,30 | 8,25 | 560 | 48M | 0,01% |
