Palmarés y listas de precios de Euronext Acciones - Capitalización - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERMES INTL | 2.524,0 | -2,50% | 2.560,0 | 2.565,0 | 2.505,0 | 103.304 | 266.457M | 0,10% | |
| HEINEKEN | 81,36 | +1,50% | 80,80 | 81,38 | 79,68 | 981.101 | 46.864M | 0,17% | |
| HEINEKEN HOLDING | 70,45 | +0,79% | 70,60 | 70,65 | 69,25 | 356.551 | 20.292M | 0,12% | |
| HAL TRUST | 124,6 | +3,80% | 119,4 | 124,6 | 119,4 | 98.855 | 11.260M | 0,10% | |
| HK | 116,0 | -2,50% | 116,0 | 116,0 | 116,0 | 1.391 | 4.116M | 0,00% | |
| HAVAS | 1,4136 | +0,57% | 1,4002 | 1,4230 | 1,3896 | 2.588.256 | 1.402M | 0,26% | |
| HEIJMANS KON | 37,90 | -2,19% | 38,15 | 38,85 | 37,20 | 102.937 | 1.041M | 0,37% | |
| HOME INVEST BE. | 18,22 | +2,36% | 17,64 | 18,36 | 17,64 | 7.168 | 368M | 0,04% | |
| HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 4 | 321M | 0,00% | |
| HYDRATEC | 165,0 | +0,00% | 165,0 | 165,0 | 165,0 | 8 | 214M | 0,00% | |
| HEXAOM | 29,6 | +5,00% | 28,4 | 29,7 | 28,2 | 9.290 | 205M | 0,10% | |
| HYLORIS | 5,20 | +1,56% | 5,22 | 5,22 | 5,10 | 1.477 | 146M | 0,01% | |
| HYBRID SOFTWARE GR | 3,78 | +5,00% | 3,62 | 3,78 | 3,60 | 7.623 | 124M | 0,02% | |
| HDF | 6,48 | -0,15% | 6,50 | 6,60 | 6,44 | 2.867 | 95M | 0,02% | |
| HAULOTTE GROUP | 2,74 | +0,37% | 2,72 | 2,74 | 2,72 | 2.324 | 86M | 0,01% | |
| HOLLAND COLOURS | 90,0 | -0,60% | 87,5 | 90,0 | 87,0 | 163 | 77M | 0,00% | |
| HERIGE | 23,9 | -1,20% | 24,2 | 24,5 | 23,9 | 403 | 72M | 0,00% | |
| HOTELES BESTPRICE | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 20 | 71M | 0,00% | |
| HOFFMANN | 4,62 | +0,87% | 4,52 | 4,62 | 4,52 | 12.118 | 68M | 0,08% | |
| HYDROGEN REFUELING | 4,090 | -0,49% | 4,200 | 4,200 | 4,010 | 19.196 | 63M | 0,13% | |
| HIGH CO | 2,70 | -1,10% | 2,74 | 2,74 | 2,66 | 10.209 | 55M | 0,05% | |
| HOPSCOTCH GROUPE | 17,60 | +0,00% | 17,65 | 17,75 | 17,60 | 123 | 54M | 0,00% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HIPAY GROUP | 8,00 | -0,50% | 7,90 | 8,00 | 7,54 | 3.971 | 51M | 0,06% | |
| HAFFNER ENERGY | 1,004 | -0,99% | 1,012 | 1,020 | 0,990 | 21.243 | 45M | 0,05% | |
| HUNYVERS | 10,50 | +5,85% | 9,92 | 10,50 | 9,92 | 1.569 | 41M | 0,04% | |
| HOTELIM | 40,2 | +0,00% | 40,2 | 40,2 | 40,2 | 671 | 39M | 0,10% | |
| HITECHPROS | 17,0 | +3,70% | 17,0 | 17,0 | 17,0 | 381 | 28M | 0,00% | |
| HAMILTON GLOBAL OP | 42,8 | +0,00% | 42,8 | 42,8 | 42,8 | 1 | 27M | 0,00% | |
| HF COMPANY | 4,92 | +1,03% | 4,97 | 5,00 | 4,87 | 3.461 | 15M | 0,11% |
