Palmarés y listas de precios de Euronext Acciones - Volumen - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAVAS | 1,6018 | -4,15% | 1,6898 | 1,6898 | 1,6018 | 2.626.552 | 1.589M | 0,26% | |
| HOPIUM | 0,0050 | +0,00% | 0,0048 | 0,0050 | 0,0048 | 1.818.433 | 3M | 0,34% | |
| HEINEKEN | 68,46 | +0,32% | 68,34 | 68,72 | 68,34 | 126.957 | 39.433M | 0,02% | |
| HEINEKEN HOLDING | 57,55 | +0,35% | 57,50 | 57,75 | 57,45 | 43.107 | 16.576M | 0,01% | |
| HEIJMANS KON | 31,25 | +1,46% | 30,80 | 31,35 | 30,80 | 27.977 | 859M | 0,10% | |
| HOFFMANN | 5,22 | +0,38% | 5,18 | 5,22 | 5,00 | 17.485 | 76M | 0,12% | |
| HYDROGEN REFUELING | 2,990 | -0,66% | 2,950 | 3,030 | 2,915 | 13.385 | 46M | 0,09% | |
| HERMES INTL | 2.298,0 | -0,20% | 2.310,0 | 2.310,0 | 2.298,0 | 9.371 | 242.599M | 0,00% | |
| HOME INVEST BE. | 16,58 | +3,88% | 15,96 | 16,60 | 15,96 | 5.935 | 335M | 0,03% | |
| HEXAOM | 25,2 | +4,60% | 24,1 | 25,5 | 24,1 | 4.116 | 175M | 0,10% | |
| HAFFNER ENERGY | 0,830 | -0,12% | 0,840 | 0,840 | 0,830 | 3.816 | 37M | 0,01% | |
| HAL TRUST | 113,6 | +0,00% | 113,8 | 114,0 | 113,6 | 3.370 | 10.266M | 0,00% | |
| HYLORIS | 5,34 | +0,75% | 5,40 | 5,40 | 5,26 | 2.979 | 150M | 0,01% | |
| HDF | 4,050 | -1,22% | 4,030 | 4,085 | 4,005 | 2.964 | 60M | 0,02% | |
| HOTELS DE PARIS | 1,18 | -0,84% | 1,18 | 1,18 | 1,18 | 2.840 | 9M | 0,04% | |
| HYBRID SOFTWARE GR | 4,10 | +3,02% | 3,96 | 4,10 | 3,96 | 2.130 | 135M | 0,01% | |
| HIGH CO | 2,36 | +0,43% | 2,36 | 2,36 | 2,35 | 1.635 | 48M | 0,01% | |
| HERIGE | 23,0 | +2,20% | 23,7 | 23,7 | 22,8 | 1.345 | 69M | 0,00% | |
| HOPSCOTCH GROUPE | 17,25 | +1,47% | 17,05 | 17,25 | 17,05 | 1.022 | 53M | 0,03% | |
| HAULOTTE GROUP | 2,59 | -1,15% | 2,62 | 2,62 | 2,59 | 869 | 81M | 0,00% | |
| HYDRATEC | 160,0 | +1,30% | 160,0 | 160,0 | 160,0 | 626 | 208M | 0,00% | |
| HOTELES BESTPRICE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 344 | 61M | 0,00% | |
| HITECHPROS | 15,8 | +3,30% | 15,8 | 15,8 | 15,8 | 129 | 26M | 0,00% | |
| HOPENING | 7,10 | +0,00% | 7,10 | 7,10 | 7,10 | 124 | 5M | 0,02% | |
| HUNYVERS | 9,44 | +0,00% | 9,44 | 9,44 | 9,40 | 62 | 37M | 0,00% | |
| HOTELIM | 37,0 | +0,00% | 37,0 | 37,0 | 37,0 | 57 | 36M | 0,00% | |
| HF COMPANY | 4,44 | +0,23% | 4,43 | 4,44 | 4,43 | 54 | 14M | 0,00% | |
| HK | 109,0 | -3,50% | 109,0 | 109,0 | 109,0 | 41 | 3.868M | 0,00% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
| HOLLAND COLOURS | 92,5 | +0,00% | 92,5 | 92,5 | 92,5 | 12 | 80M | 0,00% |
