Palmarès et cotations Euronext Actions - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0.0044 | -2.22% | 0.0045 | 0.0046 | 0.0042 | 3 432 245 | 3M | 0.44% | |
| HAVAS | 1.5310 | +0.59% | 1.5250 | 1.5500 | 1.5124 | 563 019 | 1 518M | 0.06% | |
| HEINEKEN | 67.60 | +0.06% | 67.22 | 67.74 | 67.16 | 36 366 | 38 938M | 0.01% | |
| HEINEKEN HOLDING | 57.30 | -0.09% | 57.10 | 57.40 | 57.00 | 18 898 | 16 504M | 0.01% | |
| HEIJMANS KON | 30.80 | +0.65% | 31.15 | 31.15 | 30.65 | 7 023 | 846M | 0.03% | |
| HOTELS DE PARIS | 1.44 | +0.00% | 1.44 | 1.44 | 1.44 | 4 630 | 11M | 0.06% | |
| HERMES INTL | 2 351.0 | -0.80% | 2 363.0 | 2 371.0 | 2 350.0 | 3 763 | 248 194M | 0.00% | |
| HAL TRUST | 118.6 | +0.20% | 118.6 | 118.6 | 118.2 | 3 157 | 10 718M | 0.00% | |
| HYDROGEN REFUELING | 3.570 | +2.88% | 3.540 | 3.585 | 3.540 | 2 950 | 55M | 0.02% | |
| HIGH CO | 2.52 | -2.33% | 2.52 | 2.52 | 2.52 | 2 309 | 52M | 0.01% | |
| HYLORIS | 6.00 | -2.91% | 6.12 | 6.12 | 6.00 | 1 580 | 168M | 0.01% | |
| HOME INVEST BE. | 17.00 | +0.00% | 17.10 | 17.10 | 16.90 | 1 434 | 343M | 0.01% | |
| HAFFNER ENERGY | 1.008 | +0.80% | 1.010 | 1.010 | 0.991 | 1 145 | 45M | 0.00% | |
| HDF | 4.430 | +1.14% | 4.400 | 4.450 | 4.400 | 1 067 | 65M | 0.01% | |
| HOFFMANN | 5.32 | -1.48% | 5.36 | 5.38 | 5.32 | 528 | 78M | 0.00% | |
| HF COMPANY | 4.54 | +0.00% | 4.54 | 4.54 | 4.54 | 489 | 14M | 0.02% | |
| HYBRID SOFTWARE GR | 4.10 | -0.49% | 4.10 | 4.10 | 4.10 | 400 | 135M | 0.00% | |
| HOTELES BESTPRICE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 344 | 61M | 0.00% | |
| HYDRATEC | 167.0 | +0.00% | 167.0 | 167.0 | 167.0 | 155 | 217M | 0.00% | |
| HITECHPROS | 15.4 | +0.00% | 15.4 | 15.4 | 15.4 | 91 | 25M | 0.00% | |
| HAULOTTE GROUP | 2.74 | -0.36% | 2.74 | 2.74 | 2.74 | 91 | 86M | 0.00% | |
| HOPSCOTCH GROUPE | 18.15 | +0.00% | 18.15 | 18.15 | 18.15 | 41 | 56M | 0.00% | |
| HOLLAND COLOURS | 93.0 | +0.00% | 92.5 | 93.0 | 92.5 | 31 | 80M | 0.00% | |
| HIPAY GROUP | 5.10 | +0.39% | 5.10 | 5.10 | 5.10 | 29 | 25M | 0.00% | |
| HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% | |
| HOPENING | 9.00 | +0.00% | 9.00 | 9.00 | 9.00 | 20 | 6M | 0.00% | |
| HK | 114.0 | +0.00% | 114.0 | 114.0 | 114.0 | 17 | 4 045M | 0.00% | |
| HERIGE | 25.5 | +0.00% | 25.5 | 25.5 | 25.5 | 11 | 76M | 0.00% | |
| HUNYVERS | 10.30 | +0.00% | 10.30 | 10.30 | 10.30 | 8 | 40M | 0.00% | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% |
