Palmarès et cotations Euronext Actions - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0.0095 | +3.26% | 0.0092 | 0.0096 | 0.0089 | 4 413 993 | 4M | 1.00% | |
| HEINEKEN | 69.88 | -0.63% | 70.10 | 70.12 | 69.48 | 730 486 | 40 251M | 0.13% | |
| HEINEKEN HOLDING | 60.10 | -0.41% | 60.25 | 60.35 | 59.65 | 143 493 | 17 311M | 0.05% | |
| HYLORIS | 5.80 | +11.97% | 5.38 | 5.90 | 5.36 | 87 413 | 162M | 0.31% | |
| HERMES INTL | 1 987.0 | +0.40% | 1 966.5 | 1 992.0 | 1 957.0 | 45 161 | 209 766M | 0.00% | |
| HEIJMANS KON | 27.90 | -0.53% | 28.20 | 28.20 | 27.55 | 44 854 | 767M | 0.16% | |
| HAL TRUST | 115.4 | +0.50% | 114.8 | 115.6 | 113.6 | 19 110 | 10 429M | 0.00% | |
| HOME INVEST BE. | 15.58 | -0.76% | 15.52 | 15.60 | 15.40 | 13 028 | 315M | 0.06% | |
| HAFFNER ENERGY | 0.829 | -0.12% | 0.820 | 0.829 | 0.800 | 12 207 | 37M | 0.03% | |
| HIGH CO | 2.55 | -0.39% | 2.56 | 2.57 | 2.52 | 9 778 | 52M | 0.05% | |
| HOFFMANN | 4.40 | +0.00% | 4.42 | 4.47 | 4.34 | 6 433 | 64M | 0.04% | |
| HYDROGEN REFUELING | 3.900 | -2.50% | 4.000 | 4.000 | 3.885 | 5 208 | 60M | 0.03% | |
| HDF | 4.490 | -5.47% | 4.750 | 4.750 | 4.450 | 4 480 | 66M | 0.03% | |
| HAULOTTE GROUP | 2.79 | -0.36% | 2.79 | 2.79 | 2.72 | 2 618 | 88M | 0.01% | |
| HEXAOM | 24.7 | -0.40% | 24.8 | 24.9 | 24.6 | 2 084 | 171M | 0.00% | |
| HYDRATEC | 160.0 | +0.00% | 160.0 | 160.0 | 160.0 | 1 841 | 208M | 0.10% | |
| HUNYVERS | 7.82 | -0.51% | 7.90 | 7.90 | 7.80 | 1 006 | 30M | 0.03% | |
| HIPAY GROUP | 5.60 | +0.00% | 5.46 | 5.62 | 5.46 | 709 | 28M | 0.01% | |
| HERIGE | 23.1 | -2.10% | 23.6 | 23.7 | 23.1 | 354 | 69M | 0.00% | |
| HYBRID SOFTWARE GR | 3.40 | -2.30% | 3.40 | 3.40 | 3.40 | 150 | 112M | 0.00% | |
| HOPSCOTCH GROUPE | 18.00 | -1.10% | 18.20 | 18.30 | 17.80 | 150 | 54M | 0.00% | |
| HITECHPROS | 16.2 | +0.00% | 16.2 | 16.2 | 16.2 | 104 | 27M | 0.00% | |
| HOTELES BESTPRICE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 86 | 61M | 0.00% | |
| HOTL.IMMOB.NICE | 197.0 | +0.00% | 188.0 | 197.0 | 188.0 | 55 | 12M | 0.10% | |
| HOTELS DE PARIS | 1.43 | +14.40% | 1.30 | 1.43 | 1.30 | 40 | 11M | 0.00% | |
| HOLLAND COLOURS | 90.5 | +0.60% | 90.0 | 90.5 | 89.5 | 35 | 78M | 0.00% | |
| HOTELIM | 39.4 | +0.00% | 39.4 | 39.4 | 39.4 | 15 | 38M | 0.00% | |
| HOCHE BAINS L.BAIN | 70.0 | +0.00% | 70.0 | 70.0 | 70.0 | 10 | 8M | 0.00% | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
| HYDRO-EXPLOIT. | 110.0 | +0.00% | 110.0 | 110.0 | 110.0 | 3 | 14M | 0.00% |
