Palmarès et cotations Euronext Actions - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0.0100 | -9.91% | 0.0113 | 0.0117 | 0.0096 | 20 360 935 | 4M | 4.59% | |
| HEINEKEN | 72.58 | -0.49% | 72.64 | 72.84 | 72.00 | 520 952 | 41 806M | 0.09% | |
| HEINEKEN HOLDING | 61.85 | -0.24% | 61.95 | 61.95 | 61.35 | 124 777 | 17 815M | 0.04% | |
| HEIJMANS KON | 26.20 | +4.38% | 25.30 | 26.25 | 25.30 | 115 740 | 720M | 0.42% | |
| HERMES INTL | 2 068.0 | -4.10% | 2 158.0 | 2 159.0 | 2 056.0 | 72 574 | 218 318M | 0.10% | |
| HAFFNER ENERGY | 1.032 | -0.77% | 1.040 | 1.040 | 1.010 | 17 422 | 46M | 0.04% | |
| HOFFMANN | 5.00 | +0.60% | 5.00 | 5.08 | 4.93 | 10 059 | 73M | 0.07% | |
| HOME INVEST BE. | 16.14 | +0.50% | 16.06 | 16.28 | 16.06 | 10 006 | 326M | 0.05% | |
| HYDROGEN REFUELING | 4.185 | +2.83% | 4.070 | 4.260 | 4.070 | 7 698 | 64M | 0.05% | |
| HAL TRUST | 114.6 | +0.00% | 114.6 | 114.8 | 114.0 | 6 086 | 10 357M | 0.00% | |
| HYLORIS | 4.80 | -1.64% | 4.88 | 4.88 | 4.76 | 6 019 | 134M | 0.02% | |
| HEXAOM | 25.2 | +0.00% | 25.1 | 25.8 | 25.1 | 4 104 | 175M | 0.10% | |
| HF COMPANY | 4.52 | -1.74% | 4.62 | 4.63 | 4.52 | 3 134 | 14M | 0.10% | |
| HDF | 4.860 | -0.61% | 4.820 | 4.860 | 4.820 | 2 856 | 71M | 0.02% | |
| HIGH CO | 2.54 | -0.78% | 2.57 | 2.57 | 2.54 | 1 470 | 52M | 0.01% | |
| HOTELS DE PARIS | 1.41 | -0.70% | 1.33 | 1.41 | 1.33 | 1 006 | 10M | 0.01% | |
| HYBRID SOFTWARE GR | 3.42 | -2.84% | 3.50 | 3.50 | 3.42 | 1 000 | 113M | 0.00% | |
| HOPSCOTCH GROUPE | 18.90 | -0.53% | 19.00 | 19.00 | 18.70 | 868 | 57M | 0.03% | |
| HIPAY GROUP | 5.80 | -0.34% | 5.76 | 5.80 | 5.58 | 855 | 29M | 0.02% | |
| HAULOTTE GROUP | 2.70 | -0.37% | 2.71 | 2.73 | 2.70 | 832 | 85M | 0.00% | |
| HYDRATEC | 158.0 | +0.00% | 158.0 | 158.0 | 158.0 | 703 | 205M | 0.10% | |
| HUNYVERS | 8.62 | +0.00% | 8.58 | 8.62 | 8.58 | 680 | 33M | 0.02% | |
| HERIGE | 23.4 | -1.70% | 23.8 | 23.8 | 23.3 | 234 | 70M | 0.00% | |
| HOLLAND COLOURS | 91.5 | +0.50% | 90.5 | 91.5 | 90.5 | 137 | 79M | 0.00% | |
| HITECHPROS | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | 97 | 26M | 0.00% | |
| HOTELES BESTPRICE | 3.00 | -12.79% | 3.00 | 3.00 | 3.00 | 86 | 61M | 0.00% | |
| HK | 110.0 | -0.90% | 110.0 | 110.0 | 110.0 | 38 | 3 903M | 0.00% | |
| HOCHE BAINS L.BAIN | 70.0 | +0.00% | 70.0 | 70.0 | 70.0 | 10 | 8M | 0.00% | |
| HOTL.IMMOB.NICE | 220.0 | +0.00% | 220.0 | 220.0 | 220.0 | 10 | 13M | 0.00% | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% |
