Palmarès et cotations Euronext Actions - Volume - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NEOVACS	0.0002	+0.00%	0.0003	0.0003	0.0001	52 097 129	297 383	3.50%	IA
NN GROUP	44.84	+0.22%	44.77	44.92	44.48	528 727	12 779M	0.19%	IA
NICOX BSA	0.0119	-19.59%	0.0148	0.0196	0.0110	319 469	141 843	2.68%
NOKIA	3.9620	-1.30%	4.0375	4.0440	3.8650	316 084	22 241M	0.01%	IA
NOS, SGPS	3.480	-0.43%	3.475	3.505	3.475	232 591	1 793M	0.05%	IA
NEOEN	39.46	+0.05%	39.45	39.47	39.41	193 300	6 031M	0.13%	IA
NEXITY	12.45	+2.13%	12.36	12.49	12.22	157 882	699M	0.28%	IA
NACON	0.5260	+2.33%	0.5140	0.5270	0.5060	131 870	57M	0.12%	IA
NEW SOURCES ENERGY	0.0155	-3.13%	0.0180	0.0180	0.0155	120 249	1M	0.15%
NEXTEDIA	0.434	-4.41%	0.450	0.467	0.425	96 423	17M	0.25%	IA
NEXANS	109.00	-0.91%	109.30	110.00	108.10	95 341	4 769M	0.22%	IA
NICOX	0.2190	-2.23%	0.2240	0.2245	0.2165	82 279	15M	0.12%	IA
NOVACYT	0.579	+0.00%	0.571	0.585	0.571	71 015	41M	0.10%	IA
NETGEM	1.110	-3.48%	1.150	1.150	1.080	70 580	39M	0.20%	IA
NEOLIFE	0.0595	-0.50%	0.0596	0.0596	0.0586	70 501	6M	0.07%	IA
NANOBIOTIX	3.558	-0.56%	3.670	3.670	3.500	42 596	168M	0.09%	IA
NX FILTRATION	4.200	-1.29%	4.200	4.230	4.100	41 654	244M	0.07%	IA
NYRSTAR	0.0680	-12.82%	0.0680	0.0772	0.0680	30 611	7M	0.03%	IA
NSI N.V.	19.66	+0.00%	19.62	19.72	19.58	24 002	396M	0.12%	IA
NHOA	1.244	+0.00%	1.242	1.248	1.242	17 317	343M	0.01%	IA
NYXOAH	7.90	-1.25%	8.00	8.02	7.62	12 289	271M	0.04%	IA
NFL BIOSCIENCES	1.976	-2.18%	2.040	2.040	1.976	11 780	19M	0.12%	IA
NEPI ROCKCASTLE	7.50	+0.00%	7.50	7.60	7.35	8 568	5 343M	0.00%
NEDAP	52.0	-0.40%	52.2	52.4	51.4	5 906	348M	0.10%	IA
NEWTREE	2.26	+0.00%	2.26	2.26	2.26	3 727	20M	0.04%
NEXTENSA	40.65	-1.22%	41.00	41.00	40.65	1 589	413M	0.02%	IA
NEURONES	45.00	-1.85%	45.65	45.80	44.90	1 548	1 093M	0.01%	IA
NAMR	0.390	-6.02%	0.415	0.415	0.390	1 365	2M	0.02%	IA
NAI ORD SHARES	9.05	-0.55%	9.05	9.05	9.05	1 200	47M	0.02%
NETMEDIA GROUP	1.7002	-7.09%	1.8000	1.8002	1.7002	1 155	6M	0.04%	IA