Palmarès et cotations Euronext Actions - Volume - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LATECOERE	0.0070	+2.94%	0.0069	0.0070	0.0067	1 644 004	87M	0.01%	IA
LISGRAFICA	0.0015	+0.00%	0.0015	0.0015	0.0015	887 797	280 045	0.48%
LOREAL	322.90	+0.84%	319.65	324.20	316.30	401 865	172 529M	0.08%	IA
LVMH	574.9	-0.10%	570.2	576.2	566.9	361 231	287 531M	0.10%	IA
LEGRAND	95.62	+0.42%	95.06	95.78	94.56	360 220	25 076M	0.14%	IA
LAVIDE HOLDING	0.360	-3.23%	0.378	0.378	0.350	24 608	2M	0.43%
LLAMA GROUP	0.608	-1.14%	0.644	0.644	0.585	21 992	8M	0.16%	IA
LECTRA	26.85	-0.37%	27.20	27.20	26.30	10 544	1 016M	0.03%	IA
LAGARDERE SA	21.00	+0.72%	20.80	21.20	20.80	10 405	2 965M	0.01%	IA
LUMIBIRD	7.30	+0.83%	7.24	7.44	7.20	9 737	164M	0.04%	IA
LHYFE	3.290	-1.94%	3.340	3.360	3.255	9 661	158M	0.02%	IA
LARGO	1.830	-3.43%	1.905	1.920	1.830	7 215	6M	0.20%	IA
LUCIBEL	0.1178	-0.17%	0.1170	0.1180	0.1114	6 790	3M	0.03%	IA
LISI	20.90	-2.56%	21.65	21.65	20.90	6 403	973M	0.01%	IA
LEXIBOOK LINGUIST.	3.98	+0.00%	3.98	3.98	3.98	3 901	31M	0.05%	IA
LABO EUROMEDIS	4.57	+0.00%	4.57	4.60	4.53	3 331	13M	0.12%	IA
LEPERMISLIBRE	0.277	-2.47%	0.283	0.284	0.277	2 402	3M	0.02%	IA
LEBON	96.0	-0.20%	96.2	98.0	95.8	2 305	113M	0.20%	IA
LACROIX GROUP	11.45	-0.43%	11.55	11.60	11.10	2 019	55M	0.04%	IA
LOGIC INSTRUMENT	0.888	+0.00%	0.868	0.888	0.868	1 618	8M	0.02%	IA
LANSON-BCC	34.8	-3.10%	35.9	35.9	34.8	828	235M	0.00%	IA
LOCASYSTEM INTL	12.6	+0.00%	12.5	12.6	12.5	769	5M	0.20%
LAURENT-PERRIER	98.6	+0.20%	98.4	98.6	97.4	685	586M	0.00%	IA
LNA SANTE	23.70	-0.42%	23.80	23.80	23.70	400	254M	0.00%	IA
LDC	64.85	+0.93%	64.11	65.06	64.11	346	2 287M	0.00%	IA
LES HOTELS BAVEREZ	71.0	+0.00%	71.0	71.0	71.0	257	168M	0.00%
LOTUS BAKERIES	11 500.0	-0.50%	11 540.0	11 540.0	11 400.0	238	9 384M	0.00%	IA
LOMBARD ET MEDOT	14.7	+0.00%	14.7	14.7	14.7	200	7M	0.00%
LINEDATA SERVICES	79.8	+0.30%	79.6	80.4	79.6	81	396M	0.00%	IA
LLEIDA	1.020	+0.00%	1.020	1.020	1.020	1	16M	0.00%