Palmarès et cotations Euronext Actions - Volume - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LOUIS HACHETTE	1.3310	-2.90%	1.3600	1.3805	1.3295	11 485 589	1 320M	1.16%	IA
LATECOERE	0.0088	+3.53%	0.0085	0.0089	0.0085	4 013 771	111M	0.03%	IA
LOREAL	340.60	-3.54%	340.00	347.45	336.10	885 279	181 987M	0.17%	IA
LEGRAND	95.72	-0.44%	96.40	97.14	95.56	418 598	25 102M	0.16%	IA
LVMH	684.2	-1.80%	695.0	696.0	682.8	401 010	342 197M	0.10%	IA
LOGIC INSTRUMENT	1.005	-1.47%	1.000	1.015	0.974	50 498	9M	0.56%	IA
LAGARDERE SA	19.94	-0.80%	20.00	20.05	19.52	26 467	2 815M	0.02%	IA
LLAMA GROUP	0.702	+1.74%	0.699	0.710	0.645	24 875	9M	0.18%	IA
LHYFE	3.460	-0.29%	3.530	3.550	3.435	13 747	166M	0.03%	IA
LIGHTON	15.75	-0.06%	15.86	16.40	15.36	11 707	101M	0.18%	IA
LECTRA	26.50	-2.57%	27.15	27.65	26.30	11 632	1 003M	0.03%	IA
LARGO	2.36	-2.48%	2.39	2.40	2.36	6 659	8M	0.19%	IA
LACROIX GROUP	9.10	+0.00%	9.16	9.16	9.00	6 295	44M	0.13%	IA
LUMIBIRD	7.62	-0.78%	7.64	7.70	7.58	5 998	171M	0.03%	IA
LNA SANTE	24.50	+3.59%	23.65	24.70	23.60	5 982	262M	0.06%	IA
LISI	27.40	-1.26%	27.80	27.80	27.35	4 306	1 275M	0.01%	IA
LEPERMISLIBRE	0.378	-8.92%	0.391	0.391	0.377	4 064	5M	0.03%	IA
LEXIBOOK LINGUIST.	5.04	+1.61%	4.99	5.04	4.99	3 911	39M	0.05%	IA
LUCIBEL	0.1424	-9.18%	0.1422	0.1566	0.1422	3 555	4M	0.01%	IA
LOTUS BAKERIES	9 480.0	+2.00%	9 490.0	9 790.0	9 450.0	2 037	7 736M	0.20%	IA
LDC	65.61	-0.86%	66.18	66.18	65.33	1 799	2 314M	0.01%	IA
LLEIDA	1.300	+3.18%	1.260	1.300	1.260	1 172	21M	0.01%
LAURENT-PERRIER	104.0	-1.40%	106.0	106.5	104.0	938	618M	0.00%	IA
LES HOTELS BAVEREZ	75.0	+2.00%	75.0	75.0	75.0	500	178M	0.00%
LAVIDE HOLDING	0.430	+1.42%	0.420	0.430	0.420	226	2M	0.00%	IA
LEBON	95.4	-2.50%	97.8	97.8	95.4	210	112M	0.00%	IA
LINEDATA SERVICES	80.6	-1.70%	82.2	82.6	80.6	87	400M	0.00%	IA
LANSON-BCC	35.6	+0.60%	35.5	35.6	35.5	85	240M	0.00%	IA
LOCASYSTEM INTL	11.00	-10.57%	11.00	11.00	11.00	79	4M	0.02%
LABO EUROMEDIS	4.37	+0.00%	4.37	4.37	4.37	23	13M	0.00%	IA