Palmarès et cotations Euronext Actions - Volume - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LATECOERE | 0.0101 | +0.00% | 0.0102 | 0.0102 | 0.0101 | 13 170 009 | 127M | 0.10% | |
| LOUIS HACHETTE | 1.4836 | -0.44% | 1.4578 | 1.5100 | 1.4310 | 1 252 597 | 1 472M | 0.13% | |
| LEGRAND | 93.50 | +0.26% | 93.00 | 93.54 | 92.74 | 30 671 | 24 520M | 0.01% | |
| LLAMA GROUP | 0.700 | +6.06% | 0.680 | 0.700 | 0.661 | 26 413 | 9M | 0.20% | |
| LOGIC INSTRUMENT | 0.954 | +1.49% | 0.938 | 0.966 | 0.896 | 25 909 | 9M | 0.29% | |
| LOREAL | 340.00 | +0.77% | 335.90 | 340.15 | 335.60 | 24 378 | 181 666M | 0.00% | |
| LVMH | 633.5 | +0.70% | 625.6 | 633.8 | 623.1 | 23 713 | 316 966M | 0.00% | |
| LAVIDE HOLDING | 0.436 | +4.31% | 0.412 | 0.438 | 0.404 | 16 816 | 2M | 0.29% | |
| LARGO | 2.090 | +0.00% | 2.040 | 2.100 | 2.020 | 11 978 | 7M | 0.34% | |
| LAGARDERE SA | 20.15 | +1.87% | 19.60 | 20.15 | 19.60 | 7 599 | 2 845M | 0.01% | |
| LIGHTON | 12.720 | -0.84% | 12.920 | 12.920 | 12.610 | 5 622 | 78M | 0.09% | |
| LECTRA | 26.00 | +0.39% | 25.85 | 26.10 | 25.85 | 4 771 | 984M | 0.01% | |
| LHYFE | 2.965 | -0.50% | 2.990 | 2.990 | 2.905 | 2 711 | 142M | 0.01% | |
| LUCIBEL | 0.1128 | +4.44% | 0.1134 | 0.1134 | 0.1128 | 1 905 | 3M | 0.01% | |
| LUMIBIRD | 9.40 | -0.63% | 9.24 | 9.40 | 9.24 | 1 864 | 211M | 0.01% | |
| LISI | 22.00 | -0.23% | 22.00 | 22.20 | 22.00 | 1 631 | 1 024M | 0.00% | |
| LEXIBOOK LINGUIST. | 3.99 | +0.25% | 3.99 | 3.99 | 3.99 | 900 | 31M | 0.01% | |
| LNA SANTE | 24.00 | -0.41% | 24.10 | 24.25 | 24.00 | 853 | 257M | 0.01% | |
| LACROIX GROUP | 9.54 | +0.00% | 9.54 | 9.54 | 9.50 | 524 | 46M | 0.01% | |
| LOMBARD ET MEDOT | 14.7 | +0.00% | 14.7 | 14.7 | 14.7 | 200 | 7M | 0.00% | |
| LOCASYSTEM INTL | 12.8 | +0.00% | 12.8 | 12.8 | 12.8 | 115 | 5M | 0.00% | |
| LOTUS BAKERIES | 10 740.0 | +0.40% | 10 640.0 | 10 740.0 | 10 640.0 | 84 | 8 764M | 0.00% | |
| LANSON-BCC | 35.1 | +0.30% | 35.1 | 35.1 | 35.0 | 75 | 237M | 0.00% | |
| LDC | 67.75 | -0.57% | 68.00 | 68.00 | 67.52 | 52 | 2 390M | 0.00% | |
| LEBON | 93.8 | +0.40% | 93.6 | 93.8 | 93.6 | 39 | 110M | 0.00% | |
| LINEDATA SERVICES | 84.8 | +0.70% | 84.2 | 84.8 | 83.0 | 38 | 421M | 0.00% | |
| LAURENT-PERRIER | 104.5 | +1.50% | 104.5 | 104.5 | 104.5 | 30 | 621M | 0.00% | |
| LES HOTELS BAVEREZ | 72.0 | +0.00% | 72.0 | 72.0 | 72.0 | 20 | 171M | 0.00% | |
| LABO EUROMEDIS | 4.40 | +0.69% | 4.38 | 4.40 | 4.37 | 19 | 13M | 0.00% | |
| LEPERMISLIBRE | 0.401 | +0.00% | 0.401 | 0.401 | 0.401 | 1 | 5M | 0.00% |
