Palmarès et cotations Euronext Actions - Volume - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
METAVISIO	0.0930	-21.85%	0.1180	0.1270	0.0930	5 145 477	5M	9.85%	IA
MASTRAD	0.0248	-13.29%	0.0286	0.0288	0.0230	5 124 718	2M	6.22%	IA
MICHELIN	33.08	+0.09%	33.11	33.27	32.95	1 078 028	23 346M	0.15%	IA
MOTA ENGIL	2.862	+0.21%	2.886	2.912	2.862	725 284	878M	0.24%	IA
MERCIALYS	10.710	-1.74%	10.900	10.950	10.650	289 852	1 006M	0.31%	IA
MAUREL ET PROM	6.390	-0.93%	6.450	6.450	6.345	124 019	1 286M	0.06%	IA
MEDIANTECHNOLOGIES	3.010	-4.44%	3.165	3.255	3.000	113 458	56M	0.61%	IA
MELEXIS	55.50	+2.30%	54.70	56.30	54.20	100 819	2 242M	0.25%	IA
MERSEN	21.00	-0.94%	21.00	21.40	20.75	77 873	513M	0.32%	IA
METROPOLE TV	12.62	+0.32%	12.62	12.68	12.54	70 821	1 595M	0.06%	IA
MAUNA KEA TECH	0.1724	+0.70%	0.1720	0.1770	0.1720	70 286	11M	0.11%	IA
MCPHY ENERGY	1.048	-2.78%	1.090	1.090	1.040	52 589	31M	0.18%	IA
MUNIC	0.590	+9.26%	0.542	0.614	0.542	45 608	5M	0.51%	IA
MEDINCELL	15.80	-3.54%	16.34	16.40	15.80	36 968	470M	0.12%	IA
MEDESIS PHARMA	0.421	+0.48%	0.419	0.448	0.391	31 553	2M	0.62%	IA
MAREL	4.55	+0.00%	4.35	4.67	4.35	30 288	3 508M	0.00%	IA
MONTEA	64.9	-1.40%	65.8	66.4	64.9	28 021	1 501M	0.10%	IA
MONTEPINO LOGISTIC	9.20	+0.00%	9.20	9.20	9.20	26 200	791M	0.03%
MAISONS DU MONDE	3.960	+0.13%	3.955	3.960	3.900	25 544	155M	0.07%	IA
MEMSCAP REGPT	3.325	+0.91%	3.295	3.415	3.295	18 226	26M	0.24%	IA
M2I	8.20	-0.61%	8.20	8.25	8.20	12 274	47M	0.21%
MIGUET ET ASSOCIES	0.1050	+25.00%	0.1000	0.1050	0.1000	11 321	1M	0.10%
MANITOU BF	21.95	-2.01%	22.40	22.40	21.80	10 628	871M	0.03%	IA
MAROC TELECOM	7.50	-3.23%	7.75	7.75	7.50	7 172	6 593M	0.00%
MKB NEDSENSE	0.0640	+1.59%	0.0635	0.0640	0.0635	6 000	3M	0.01%	IA
MBWS	3.41	-2.01%	3.48	3.48	3.40	4 795	382M	0.00%	IA
MARE NOSTRUM	0.648	-6.09%	0.690	0.690	0.620	4 450	5M	0.06%
MAGILLEM	2.60	+0.00%	2.60	2.60	2.60	4 053	325 676	3.24%
METRICS IN BALANCE	0.0330	+0.00%	0.0330	0.0330	0.0330	4 000	144 887	0.09%
MINT	4.50	-1.10%	4.54	4.54	4.38	3 539	27M	0.06%	IA