Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MAIS.ANTOINE BAUD | 232.0 | +14.90% | 252.0 | 252.0 | 232.0 | 63 | 45M | 0.00% | |
| MIGUET ET ASSOCIES | 0.0700 | +7.69% | 0.0700 | 0.0700 | 0.0700 | 5 000 | 1M | 0.05% | |
| MOURY CONSTRUCT | 525.0 | +6.30% | 498.0 | 525.0 | 498.0 | 386 | 210M | 0.10% | |
| MEDINCELL | 16.80 | +5.53% | 15.90 | 16.80 | 15.90 | 90 111 | 491M | 0.31% | |
| MAUREL ET PROM | 5.085 | +4.37% | 4.900 | 5.085 | 4.896 | 155 671 | 1 023M | 0.08% | |
| METHANOR | 1.810 | +3.43% | 1.820 | 1.820 | 1.810 | 237 | 4M | 0.01% | |
| MEMSCAP REGPT | 5.130 | +2.60% | 5.010 | 5.190 | 5.010 | 10 505 | 40M | 0.14% | |
| MONCEY (FIN.) NOM. | 134.00 | +2.27% | 131.02 | 134.80 | 130.00 | 2 390 | 2 498M | 0.01% | |
| MON COURTIER ENERG | 6.34 | +2.26% | 6.20 | 6.34 | 6.20 | 117 | 23M | 0.00% | |
| MOTA ENGIL | 2.788 | +2.20% | 2.740 | 2.844 | 2.740 | 2 276 983 | 855M | 0.74% | |
| MERSEN | 20.50 | +1.74% | 20.25 | 20.70 | 20.25 | 24 996 | 501M | 0.10% | |
| MELEXIS | 58.55 | +1.56% | 58.00 | 58.85 | 57.75 | 84 320 | 2 365M | 0.21% | |
| MAISONS DU MONDE | 4.275 | +1.54% | 4.240 | 4.330 | 4.235 | 13 399 | 168M | 0.03% | |
| MAAT PHARMA | 8.10 | +1.00% | 8.04 | 8.10 | 8.04 | 7 004 | 113M | 0.05% | |
| METROPOLE TV | 11.08 | +0.91% | 11.00 | 11.14 | 11.00 | 75 247 | 1 401M | 0.06% | |
| MBWS | 3.89 | +0.78% | 3.86 | 3.90 | 3.83 | 13 791 | 436M | 0.01% | |
| MAREL | 4.35 | +0.69% | 4.25 | 4.35 | 4.10 | 138 459 | 3 354M | 0.02% | |
| MARTIFER | 1.780 | +0.57% | 1.770 | 1.780 | 1.735 | 20 715 | 178M | 0.02% | |
| MGI DIGITAL GRAPHI | 15.12 | +0.27% | 15.22 | 15.32 | 15.10 | 2 298 | 95M | 0.04% | |
| MONTEA | 62.6 | +0.20% | 62.3 | 63.3 | 62.3 | 26 470 | 1 448M | 0.10% | |
| MERCIALYS | 10.020 | +0.10% | 10.000 | 10.100 | 10.000 | 170 386 | 941M | 0.18% | |
| MESSER BELGIUM | - | +0.00% | - | - | - | - | - | - | |
| MMEQ | 200.87 | +0.00% | 200.87 | 200.87 | 200.87 | 1 | 29M | 0.00% | |
| MBZ (GEN-JCE) | - | +0.00% | - | - | - | - | - | - | |
| MASTRAD BS29 | - | +0.00% | - | - | - | - | - | - | |
| M.R.M | 35.50 | +0.00% | 35.50 | 35.50 | 35.50 | 45 656 | 114M | 1.42% | |
| MOPOLI | 244.0 | +0.00% | 244.0 | 244.0 | 244.0 | 20 | 24M | 0.00% | |
| MERLIN PROPERTIES | 10.200 | +0.00% | 10.200 | 10.200 | 10.200 | 500 | 5 750M | 0.00% | |
| MAURAGE | - | +0.00% | - | - | - | - | - | - | |
| MKB NEDSENSE | 0.0670 | +0.00% | 0.0650 | 0.0670 | 0.0650 | 5 633 | 3M | 0.01% |
