Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0.0025 | +8.70% | 0.0022 | 0.0025 | 0.0021 | 19 473 030 | 3M | 1.92% | |
| HYLORIS | 5.44 | +4.62% | 5.10 | 5.54 | 5.08 | 13 876 | 152M | 0.05% | |
| HUNYVERS | 10.75 | +2.38% | 10.85 | 10.85 | 10.75 | 285 | 42M | 0.01% | |
| HAULOTTE GROUP | 2.80 | +2.19% | 2.73 | 2.80 | 2.73 | 5 978 | 88M | 0.02% | |
| HOTELS DE PARIS | 1.48 | +2.07% | 1.48 | 1.48 | 1.48 | 80 | 11M | 0.00% | |
| HOFFMANN | 4.70 | +1.73% | 4.72 | 5.10 | 4.57 | 70 616 | 69M | 0.48% | |
| HAWICK DATA NV | 1.96 | +1.03% | 1.96 | 1.96 | 1.96 | 14 | 8M | 0.00% | |
| HF COMPANY | 4.96 | +0.81% | 4.94 | 4.96 | 4.94 | 341 | 16M | 0.01% | |
| HYDRATEC | 166.0 | +0.60% | 166.0 | 166.0 | 166.0 | 20 | 216M | 0.00% | |
| HYBRID SOFTWARE GR | 3.80 | +0.53% | 3.80 | 3.80 | 3.76 | 4 912 | 125M | 0.01% | |
| HAL TRUST | 124.8 | +0.20% | 124.6 | 125.2 | 123.6 | 26 931 | 11 278M | 0.00% | |
| HOLLAND COLOURS | 90.0 | +0.00% | 88.0 | 90.0 | 88.0 | 163 | 77M | 0.00% | |
| HK | 116.0 | +0.00% | 118.0 | 118.0 | 116.0 | 592 | 4 116M | 0.00% | |
| HOPSCOTCH GROUPE | 17.60 | +0.00% | 17.60 | 17.60 | 17.55 | 1 313 | 54M | 0.04% | |
| HAMILTON GLOBAL OP | 42.8 | +0.00% | 42.8 | 42.8 | 42.8 | 1 | 27M | 0.00% | |
| HOCHE BAINS L.BAIN | 84.5 | +0.00% | 84.5 | 84.5 | 84.5 | 3 | 9M | 0.00% | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HOTELIM | 40.2 | +0.00% | 40.2 | 40.2 | 40.2 | 671 | 39M | 0.10% | |
| HOTELES BESTPRICE | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 20 | 71M | 0.00% | |
| HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 27 | 15M | 0.00% | |
| HOTL.IMMOB.NICE | 204.0 | +0.00% | 204.0 | 204.0 | 204.0 | 5 | 12M | 0.00% | |
| HOT.MAJESTIC CANNE | 5 200.0 | +0.00% | 5 200.0 | 5 200.0 | 5 200.0 | 4 | 321M | 0.00% | |
| HYDRAULIQUE PB | 730.0 | +0.00% | 730.0 | 730.0 | 730.0 | 4 | 51M | 0.00% | |
| HYDROGEN REFUELING | 4.080 | -0.24% | 4.120 | 4.140 | 4.040 | 7 946 | 63M | 0.05% | |
| HIPAY GROUP | 7.96 | -0.50% | 7.80 | 8.22 | 7.80 | 4 800 | 50M | 0.08% | |
| HEINEKEN | 80.70 | -0.81% | 81.10 | 81.36 | 80.48 | 973 955 | 46 483M | 0.17% | |
| HEINEKEN HOLDING | 69.75 | -0.99% | 70.40 | 70.55 | 69.65 | 205 103 | 20 090M | 0.07% | |
| HERMES INTL | 2 495.0 | -1.10% | 2 542.0 | 2 548.0 | 2 478.0 | 87 553 | 263 396M | 0.10% | |
| HITECHPROS | 16.8 | -1.20% | 16.8 | 16.8 | 16.8 | 68 | 28M | 0.00% | |
| HOME INVEST BE. | 17.92 | -1.65% | 18.20 | 18.28 | 17.92 | 10 389 | 362M | 0.05% |
