Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FRANCAISE ENERGIE | 26.75 | +7.00% | 25.00 | 27.20 | 25.00 | 12 589 | 141M | 0.24% | |
| FORSEE POWER | 0.652 | +4.99% | 0.621 | 0.660 | 0.601 | 103 417 | 47M | 0.15% | |
| FERMENTALG | 0.3090 | +3.34% | 0.2990 | 0.3090 | 0.2990 | 41 606 | 27M | 0.05% | |
| FACEPHI | 1.590 | +1.27% | 1.570 | 1.590 | 1.570 | 401 | 36M | 0.00% | |
| FIGEAC AERO | 5.70 | +1.06% | 5.68 | 5.74 | 5.62 | 8 051 | 236M | 0.02% | |
| FILL UP MEDIA | 5.45 | +0.93% | 5.45 | 5.45 | 5.45 | 1 | 15M | 0.00% | |
| FONCIERE LYONNAISE | 73.2 | +0.50% | 72.8 | 73.2 | 72.8 | 748 | 3 144M | 0.00% | |
| FLEURY MICHON | 24.1 | +0.40% | 24.0 | 24.2 | 23.9 | 1 541 | 106M | 0.00% | |
| FLOW TRADERS | 21.20 | +0.38% | 21.10 | 21.32 | 21.06 | 82 242 | 968M | 0.18% | |
| FERROVIAL | 36.72 | +0.16% | 36.80 | 36.86 | 36.64 | 997 | 26 885M | 0.00% | |
| FUGRO | 16.13 | +0.12% | 16.07 | 16.40 | 16.00 | 431 163 | 1 866M | 0.37% | |
| FIRSTCAUTION | 36.4 | +0.00% | 36.4 | 36.4 | 36.4 | 33 | 138M | 0.00% | |
| FONCIERE EURIS | - | +0.00% | - | - | - | - | - | - | |
| FRANCE TOURISME | 0.0355 | +0.00% | 0.0355 | 0.0355 | 0.0355 | 4 999 | 1M | 0.02% | |
| FONCIERE VINDI | 4.10 | +0.00% | 4.10 | 4.10 | 4.10 | 100 | 81M | 0.00% | |
| FONCIERE INEA | 31.0 | +0.00% | 31.0 | 31.2 | 30.8 | 336 | 336M | 0.00% | |
| FAIFEY INVEST | - | +0.00% | - | - | - | - | - | - | |
| FOUNTAIN | 1.31 | +0.00% | 1.31 | 1.31 | 1.31 | 3 008 | 8M | 0.05% | |
| FLOWSPARKS | 23.0 | +0.00% | 23.0 | 23.0 | 23.0 | 2 000 | 50M | 0.10% | |
| FUNDIESTAMO I | 670.01 | +0.00% | 670.01 | 670.01 | 670.01 | 25 | 97M | 0.02% | |
| FUT.CLUBE PORTO | 1.13 | +0.00% | 1.13 | 1.13 | 1.13 | 254 | 25M | 0.00% | |
| FARMINVESTE | 1.50 | +0.00% | 1.50 | 1.50 | 1.50 | 1 003 | 4M | 0.04% | |
| FINATIS | 1.37 | +0.00% | 1.37 | 1.37 | 1.37 | 9 | 8M | 0.00% | |
| FLEXDEAL | 4.90 | +0.00% | 4.90 | 4.90 | 4.90 | 140 | 18M | 0.00% | |
| FIPP | 0.138 | +0.00% | 0.138 | 0.138 | 0.138 | 1 245 | 17M | 0.00% | |
| FIDUCIAL REAL EST. | 176.0 | +0.00% | 176.0 | 176.0 | 176.0 | 1 | 425M | 0.00% | |
| FONCIERE VOLTA | 7.30 | +0.00% | 7.30 | 7.30 | 7.30 | 200 | 82M | 0.00% | |
| FAYENC.SARREGUEMI. | 17.6 | +0.00% | 17.6 | 17.6 | 17.6 | 28 | 3M | 0.00% | |
| FINANCIERE MARJOS | 0.0865 | +0.00% | 0.0865 | 0.0865 | 0.0865 | 500 | 2M | 0.00% | |
| FNPTECHNOLOGIESSA | 0.0600 | +0.00% | 0.0600 | 0.0600 | 0.0600 | 300 | 3M | 0.00% |
