Palmarès et cotations Euronext Actions - Volume - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FORVIA | 7.942 | -5.83% | 8.382 | 8.450 | 7.942 | 1 085 519 | 1 565M | 0.55% | |
| FUGRO | 13.73 | -2.49% | 13.95 | 14.07 | 13.70 | 759 115 | 1 589M | 0.66% | |
| FDJ UNITED | 29.14 | -0.95% | 29.30 | 29.46 | 29.10 | 334 666 | 5 399M | 0.18% | |
| FORFARMERS | 4.365 | -2.57% | 4.420 | 4.490 | 4.355 | 137 880 | 390M | 0.15% | |
| FLOW TRADERS | 27.40 | -1.30% | 27.64 | 27.66 | 27.14 | 106 150 | 1 251M | 0.23% | |
| FERRARI GROUP | 8.01 | -5.21% | 8.45 | 8.45 | 7.91 | 103 279 | 731M | 0.11% | |
| FERMENTALG | 0.3550 | -1.25% | 0.3550 | 0.3600 | 0.3550 | 62 404 | 31M | 0.07% | |
| FRANCAISE ENERGIE | 23.95 | +8.13% | 22.60 | 24.60 | 22.45 | 50 964 | 126M | 0.97% | |
| FAGRON | 19.22 | -0.10% | 19.38 | 19.38 | 19.10 | 40 688 | 1 407M | 0.06% | |
| FORSEE POWER | 0.923 | -1.18% | 0.939 | 0.950 | 0.923 | 35 886 | 66M | 0.05% | |
| FIPP | 0.122 | +0.00% | 0.122 | 0.122 | 0.122 | 18 719 | 15M | 0.02% | |
| FASTNED | 18.90 | -1.56% | 19.16 | 19.38 | 18.84 | 17 476 | 368M | 0.09% | |
| FLUXYS BELGIUM D | 20.20 | +5.21% | 19.50 | 20.60 | 19.50 | 16 477 | 237M | 0.14% | |
| FIGEAC AERO | 9.06 | +0.00% | 9.00 | 9.10 | 9.00 | 12 861 | 388M | 0.03% | |
| FNAC DARTY | 28.25 | +0.53% | 27.95 | 28.55 | 27.95 | 9 293 | 839M | 0.03% | |
| FUT.CLUBE PORTO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | 6 000 | 23M | 0.03% | |
| FRANCE TOURISME | 0.0300 | +0.00% | 0.0230 | 0.0300 | 0.0230 | 4 325 | 1M | 0.01% | |
| FOUNTAIN | 1.56 | +0.00% | 1.52 | 1.56 | 1.52 | 3 030 | 9M | 0.05% | |
| FASHION B AIR | 0.0285 | +0.00% | 0.0285 | 0.0285 | 0.0285 | 1 000 | 414 003 | 0.01% | |
| FD | 0.410 | +0.00% | 0.410 | 0.410 | 0.410 | 1 000 | 3M | 0.01% | |
| FREELANCE.COM | 2.73 | +0.00% | 2.73 | 2.74 | 2.73 | 564 | 154M | 0.00% | |
| FARMINVESTE | 1.14 | +0.00% | 1.14 | 1.14 | 1.14 | 563 | 3M | 0.02% | |
| FINANCIERE MARJOS | 0.0880 | +0.00% | 0.0880 | 0.0880 | 0.0880 | 540 | 2M | 0.00% | |
| FOUNTAINE PAJOT | 97.4 | -1.00% | 98.0 | 98.0 | 97.0 | 517 | 162M | 0.00% | |
| FONCIERE INEA | 35.3 | +0.00% | 35.3 | 35.4 | 35.3 | 431 | 383M | 0.00% | |
| FERROVIAL | 41.82 | -0.48% | 41.70 | 41.88 | 41.70 | 422 | 30 510M | 0.00% | |
| FLEURY MICHON | 22.4 | -0.40% | 22.5 | 22.5 | 22.2 | 409 | 98M | 0.00% | |
| FILL UP MEDIA | 6.00 | -0.83% | 6.00 | 6.00 | 6.00 | 321 | 18M | 0.01% | |
| FNPTECHNOLOGIESSA | 0.0600 | +0.00% | 0.0600 | 0.0600 | 0.0600 | 300 | 3M | 0.00% | |
| FINAXO | 1.15 | +0.00% | 1.15 | 1.15 | 1.15 | 300 | 2M | 0.02% |
