Euronext Stocks price list and quotes - Volume - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FORVIA	8.760	-4.14%	9.148	9.148	8.586	1,218,804	1,727M	0.62%	AI
FUGRO	16.76	-2.56%	17.22	17.30	16.73	490,414	1,939M	0.42%	AI
FDJ	39.64	+1.17%	39.28	39.66	39.04	218,195	7,344M	0.12%	AI
FLOW TRADERS	21.50	-0.46%	21.60	21.80	21.50	166,551	982M	0.36%	AI
FAGRON	18.96	+0.85%	18.88	19.00	18.74	69,778	1,388M	0.10%	AI
FERMENTALG	0.3270	-2.39%	0.3330	0.3330	0.3230	68,641	28M	0.08%	AI
FORSEE POWER	0.720	+5.88%	0.700	0.734	0.700	54,252	52M	0.08%	AI
FNAC DARTY	26.85	+4.27%	25.70	27.15	25.25	51,190	783M	0.18%	AI
FORFARMERS	3.415	-0.15%	3.420	3.430	3.375	45,572	305M	0.05%	AI
FRANCE TOURISME	0.0400	+14.29%	0.0475	0.0475	0.0400	11,150	1M	0.04%
FASTNED	21.80	-2.02%	22.25	22.25	21.70	10,716	420M	0.06%	AI
FREELANCE.COM	2.79	-1.76%	2.86	2.86	2.77	9,698	158M	0.02%	AI
FRANCAISE ENERGIE	24.30	-0.41%	24.50	24.85	24.00	3,732	128M	0.07%	AI
FLUXYS BELGIUM D	14.40	-2.70%	14.85	14.85	14.40	2,824	169M	0.02%	AI
FIGEAC AERO	5.72	-0.35%	5.74	5.76	5.68	1,896	237M	0.00%	AI
FLORENTAISE	3.40	-5.03%	3.58	3.59	3.38	1,681	28M	0.02%	AI
FONCIERE INEA	30.9	-0.60%	30.9	31.0	30.8	1,270	335M	0.00%	AI
FUT.CLUBE PORTO	1.14	+0.00%	1.14	1.14	1.14	1,178	26M	0.01%
FARMINVESTE	1.50	+0.00%	1.50	1.50	1.50	1,003	4M	0.04%
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1,000	414,003	0.01%
FONCIERE LYONNAISE	72.2	+3.10%	71.4	73.0	71.0	995	3,101M	0.00%	AI
FLEURY MICHON	23.8	+2.10%	23.1	23.8	23.0	841	104M	0.00%	AI
FREY	30.0	+0.70%	30.0	30.0	30.0	571	968M	0.00%
FACEPHI	1.670	+3.09%	1.625	1.670	1.620	561	38M	0.00%
FILL UP MEDIA	5.55	+2.78%	5.45	5.55	5.45	453	16M	0.02%
FOUNTAINE PAJOT	98.0	+0.00%	99.0	99.4	98.0	309	163M	0.00%	AI
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FLOWSPARKS	22.0	+0.00%	22.0	22.0	22.0	300	47M	0.00%
FONCIERE 7 INVEST	0.364	+0.00%	0.364	0.364	0.364	264	1M	0.02%
FERROVIAL	36.02	+0.90%	35.80	36.02	35.80	244	26,373M	0.00%	AI