Euronext Stocks price list and quotes - Volume - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FORVIA	7.702	-0.72%	7.678	7.772	7.600	309,481	1,518M	0.16%	AI
FUGRO	16.80	-0.18%	16.69	16.83	16.62	145,822	1,944M	0.13%	AI
FRANCE TOURISME	0.0295	+0.00%	0.0295	0.0295	0.0295	87,514	1M	0.30%
FORSEE POWER	0.560	-5.09%	0.590	0.595	0.560	71,368	40M	0.10%	AI
FORFARMERS	3.280	+0.15%	3.320	3.320	3.260	69,992	293M	0.08%	AI
FDJ	37.56	-0.16%	37.70	38.04	37.46	50,368	6,959M	0.03%	AI
FERMENTALG	0.2970	+0.00%	0.2970	0.2995	0.2950	29,647	26M	0.03%	AI
FLOW TRADERS	21.68	-0.64%	21.76	21.80	21.54	26,532	990M	0.06%	AI
FNAC DARTY	26.65	+1.14%	26.30	26.90	26.20	17,392	789M	0.06%	AI
FINAXO	0.625	+0.00%	0.625	0.625	0.625	7,286	1M	0.40%
FAGRON	18.10	-0.44%	18.20	18.20	18.02	7,104	1,325M	0.01%	AI
FIGEAC AERO	5.82	-0.34%	5.86	5.86	5.74	5,048	241M	0.01%	AI
FASTNED	20.70	-1.66%	20.90	21.00	20.60	4,068	398M	0.02%	AI
FREELANCE.COM	2.74	+3.40%	2.65	2.74	2.65	3,585	155M	0.01%	AI
FOUNTAIN	1.29	+0.00%	1.26	1.29	1.26	3,375	8M	0.06%
FRANCAISE ENERGIE	26.90	+0.00%	26.70	27.05	26.70	1,290	142M	0.02%	AI
FLOWSPARKS	21.0	+0.00%	22.0	22.0	21.0	1,050	45M	0.00%
FARMINVESTE	1.50	+0.00%	1.50	1.50	1.50	1,003	4M	0.04%
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1,000	414,003	0.01%
FOUNTAINE PAJOT	89.6	-2.00%	91.0	91.6	89.6	795	149M	0.00%	AI
FONCIERE VINDI	4.10	+0.00%	4.10	4.10	4.10	751	81M	0.00%
FIPP	0.140	+0.00%	0.140	0.140	0.140	750	17M	0.00%
FERROVIAL	36.50	-0.44%	36.48	36.50	36.48	573	26,724M	0.00%	AI
FLUXYS BELGIUM D	13.05	+0.00%	13.15	13.30	13.05	539	153M	0.00%	AI
FIN.OUEST AFRICAIN	8.10	+0.00%	8.10	8.10	8.10	527	5M	0.08%
FONCIERE LYONNAISE	73.2	+0.30%	73.6	73.6	72.8	416	3,144M	0.00%	AI
FLORENTAISE	2.70	-1.82%	2.75	2.75	2.70	399	22M	0.00%	AI
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FONCIERE 7 INVEST	0.364	+0.00%	0.364	0.364	0.364	264	1M	0.02%
FLEURY MICHON	25.3	+0.00%	25.5	25.5	25.3	221	111M	0.00%	AI