Euronext Stocks price list and quotes - Volume - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CASINO GUICHARD | 0.0396 | +8.49% | 0.0365 | 0.0398 | 0.0363 | 276,653,755 | 1,567M | 0.70% | |
| CYBERGUN | 0.0013 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 10,246,058 | 141,716 | 9.40% | |
| CARREFOUR | 14.990 | +0.07% | 15.055 | 15.065 | 14.860 | 9,166,435 | 10,372M | 1.33% | |
| CREDIT AGRICOLE | 14.925 | +0.64% | 14.860 | 14.930 | 14.840 | 7,000,206 | 45,162M | 0.23% | |
| CAPGEMINI | 185.60 | -4.48% | 186.00 | 187.65 | 181.00 | 1,110,838 | 32,036M | 0.64% | |
| COVIVIO | 47.80 | -0.33% | 48.04 | 48.06 | 47.68 | 947,775 | 5,328M | 0.85% | |
| CTT CORREIOS PORT | 4.380 | +2.22% | 4.295 | 4.380 | 4.295 | 689,686 | 630M | 0.48% | |
| CLARIANE | 3.216 | -7.05% | 3.430 | 3.468 | 3.200 | 674,501 | 344M | 0.63% | |
| CARMILA | 17.78 | +3.49% | 17.16 | 17.78 | 16.86 | 424,351 | 2,533M | 0.30% | |
| CORBION | 20.38 | -3.41% | 20.98 | 21.00 | 19.85 | 393,449 | 1,207M | 0.66% | |
| COFACE | 14.10 | +0.50% | 14.06 | 14.16 | 13.98 | 355,122 | 2,118M | 0.24% | |
| CVC CAPITAL | 17.820 | -1.71% | 18.150 | 18.224 | 17.820 | 251,434 | 18,275M | 0.03% | |
| COFINA,SGPS | 0.450 | -0.66% | 0.455 | 0.457 | 0.448 | 220,975 | 46M | 0.22% | |
| COLRUYT | 47.08 | +0.04% | 47.10 | 47.20 | 46.94 | 185,055 | 5,996M | 0.15% | |
| CROSSJECT | 2.310 | -2.74% | 2.485 | 2.540 | 2.265 | 170,129 | 85M | 0.46% | |
| CRESCENT | 0.0122 | -7.58% | 0.0130 | 0.0130 | 0.0122 | 163,698 | 24M | 0.01% | |
| CTP | 16.42 | -0.85% | 16.60 | 16.60 | 16.42 | 146,503 | 7,442M | 0.03% | |
| COFINIMMO | 60.80 | +1.16% | 60.20 | 61.10 | 60.10 | 116,663 | 2,235M | 0.32% | |
| CARMAT | 3.150 | +0.00% | 3.200 | 3.235 | 3.130 | 99,250 | 109M | 0.29% | |
| CBI | 0.300 | +0.00% | 0.270 | 0.329 | 0.270 | 81,193 | 75M | 0.03% | |
| CARDANO IND EUROPE | 27.56 | +0.29% | 27.56 | 27.56 | 27.56 | 77,783 | 970M | 0.22% | |
| CORTICEIRA AMORIM | 9.58 | -0.62% | 9.65 | 9.65 | 9.51 | 74,151 | 1,274M | 0.06% | |
| CELLECTIS | 2.410 | -1.63% | 2.450 | 2.450 | 2.370 | 69,852 | 173M | 0.10% | |
| CLARANOVA | 2.175 | -2.90% | 2.225 | 2.235 | 2.170 | 66,005 | 124M | 0.12% | |
| CARE PROPERTY INV. | 13.90 | -0.50% | 14.06 | 14.12 | 13.72 | 65,171 | 514M | 0.18% | |
| CASINO BSA3 | 0.0012 | +0.00% | 0.0012 | 0.0012 | 0.0012 | 50,000 | 1M | 0.01% | |
| COCA-COLAEUROPACIF | 66.7 | +0.80% | 66.3 | 67.4 | 66.0 | 26,215 | 30,701M | 0.00% | |
| CATANA GROUP | 5.400 | +0.37% | 5.430 | 5.470 | 5.330 | 24,699 | 166M | 0.08% | |
| CARBIOS | 25.75 | +0.39% | 25.85 | 25.90 | 25.30 | 23,952 | 434M | 0.14% | |
| CIBOX INTER A CTIV | 0.0136 | +0.00% | 0.0138 | 0.0138 | 0.0136 | 15,834 | 2M | 0.01% |
