Euronext Stocks price list and quotes - Volume - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TONNER DRONES | 0.0100 | +8.70% | 0.0090 | 0.0106 | 0.0090 | 14,391,672 | 2M | 5.98% | |
| TONNER DRONES BSA | 0.0009 | +0.00% | 0.0009 | 0.0010 | 0.0008 | 7,722,230 | 185,316 | 3.75% | |
| THE BLOCKCHAIN GP | 0.3310 | +8.88% | 0.3050 | 0.3480 | 0.3050 | 3,482,546 | 28M | 4.09% | |
| TOTALENERGIES | 57.30 | -0.12% | 57.09 | 57.52 | 56.82 | 1,686,361 | 137,387M | 0.07% | |
| THE NAVIGATOR COMP | 3.528 | -3.66% | 3.654 | 3.656 | 3.496 | 764,927 | 2,509M | 0.11% | |
| TECHNIP ENERGIES | 23.60 | -3.28% | 24.40 | 24.44 | 23.56 | 233,403 | 4,285M | 0.13% | |
| TF1 | 7.125 | +0.99% | 7.060 | 7.140 | 7.000 | 153,418 | 1,504M | 0.07% | |
| TME PHARMA | 0.1470 | +1.52% | 0.1472 | 0.1496 | 0.1430 | 144,997 | 6M | 0.34% | |
| TELEPERFORMANCE | 88.16 | -1.59% | 89.50 | 89.54 | 86.26 | 141,931 | 5,355M | 0.23% | |
| TERACT BS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 100,000 | 15,000 | 0.33% | |
| THEON INTERNAT | 9.98 | +2.67% | 9.76 | 10.10 | 9.70 | 94,727 | 699M | 0.14% | |
| THALES | 152.25 | +0.23% | 152.90 | 153.50 | 150.95 | 85,826 | 31,355M | 0.04% | |
| TOMTOM | 5.155 | -0.58% | 5.200 | 5.200 | 5.075 | 66,217 | 644M | 0.05% | |
| TKH GROUP | 31.96 | +0.00% | 31.92 | 31.96 | 31.52 | 55,521 | 1,349M | 0.13% | |
| THERAVET | 0.0846 | -6.00% | 0.0854 | 0.0854 | 0.0802 | 33,918 | 301,952 | 0.95% | |
| THE AZUR SELECTION | 1.600 | +3.23% | 1.600 | 1.600 | 1.600 | 22,893 | 34M | 0.11% | |
| TRIGANO | 115.8 | -0.10% | 116.0 | 116.6 | 114.0 | 19,260 | 2,239M | 0.10% | |
| TITAN CEMENT | 37.60 | +6.21% | 35.60 | 37.60 | 35.40 | 18,669 | 2,945M | 0.02% | |
| THERANEXUS | 0.506 | -1.94% | 0.516 | 0.520 | 0.491 | 18,138 | 4M | 0.23% | |
| TESSENDERLO | 22.40 | -1.32% | 22.55 | 22.65 | 22.30 | 17,837 | 1,915M | 0.02% | |
| TEIXEIRA DUARTE | 0.0856 | -2.73% | 0.0868 | 0.0868 | 0.0856 | 17,000 | 36M | 0.00% | |
| TINC | 11.06 | -0.90% | 11.16 | 11.18 | 11.04 | 16,225 | 402M | 0.04% | |
| TETRAGON FIN GRP | 12.60 | +0.40% | 12.65 | 12.85 | 12.60 | 13,847 | 1,760M | 0.01% | |
| TUBIZE-FIN | 132.0 | +1.10% | 130.8 | 132.6 | 128.6 | 13,375 | 5,876M | 0.00% | |
| TFF GROUP | 31.4 | -0.90% | 31.7 | 31.8 | 31.4 | 12,663 | 681M | 0.10% | |
| TERACT | 0.698 | +0.00% | 0.698 | 0.700 | 0.698 | 11,726 | 51M | 0.02% | |
| TITAN | 1.71 | +1.79% | 1.72 | 1.74 | 1.71 | 10,648 | 4M | 0.52% | |
| TRANSGENE | 0.782 | +0.51% | 0.796 | 0.796 | 0.779 | 9,507 | 103M | 0.01% | |
| TRIODOS GROENFONDS | 55.78 | +0.04% | 55.78 | 55.78 | 55.78 | 8,290 | 485M | 0.10% | |
| TOUR EIFFEL | 4.57 | -5.38% | 4.77 | 4.81 | 4.50 | 7,823 | 76M | 0.05% |
