Post an Analysis Request an analysis AI Londinia analysis

Euronext Stocks price list and quotes - Volume - Letter T

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Volume - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TOTALENERGIES 64.94 -0.05% 64.93 65.35 64.63 3,178,823 155,002M 0.13% AI
THE NAVIGATOR COMP 3.666 -1.72% 3.744 3.752 3.650 1,716,736 2,607M 0.24% AI
TONNER DRONES 0.0116 -3.33% 0.0116 0.0118 0.0114 947,793 3M 0.43% AI
THALES 172.85 +0.79% 172.30 174.50 171.65 225,447 36,335M 0.11% AI
TECHNIP ENERGIES 22.20 +0.82% 22.04 22.24 21.84 224,392 4,031M 0.12% AI
TEIXEIRA DUARTE 0.1000 +2.88% 0.0972 0.1010 0.0972 198,001 42M 0.05% AI
TELEPERFORMANCE 104.60 +0.92% 103.80 105.10 102.35 195,453 6,322M 0.32% AI
TOMTOM 5.725 +0.18% 5.760 5.825 5.700 154,387 758M 0.12% AI
TF1 8.975 -0.11% 9.000 9.010 8.940 116,246 1,894M 0.06% AI
TME PHARMA 0.2300 -2.75% 0.2400 0.2425 0.2300 108,423 7M 0.38% AI
TERACT BS 0.0005 +0.00% 0.0005 0.0005 0.0005 100,000 15,000 0.33%
THERACLION 0.404 +9.19% 0.390 0.427 0.389 79,449 18M 0.17% AI
TKH GROUP 42.60 -0.19% 42.66 42.78 42.30 48,782 1,798M 0.12% AI
TINC 12.00 +0.50% 11.98 12.10 11.96 33,754 436M 0.09% AI
TIKEHAU CAPITAL 21.65 -0.46% 21.75 21.75 21.50 29,728 3,815M 0.02% AI
TUBIZE-FIN 104.8 +1.40% 103.4 105.8 102.6 29,007 4,665M 0.10% AI
THERANEXUS 1.045 -5.43% 1.125 1.125 1.020 25,383 8M 0.33% AI
TIPIAK 88.0 +1.10% 88.0 88.0 88.0 23,830 81M 2.60%
THEON INTERNAT 13.994 -0.40% 14.050 14.050 13.950 21,646 980M 0.03% AI
TESSENDERLO 24.60 +0.20% 24.60 24.65 24.50 20,576 2,103M 0.02% AI
TRANSGENE 1.302 +0.00% 1.300 1.318 1.292 10,617 132M 0.01% AI
TITAN CEMENT 30.85 +1.15% 30.50 30.90 30.50 10,502 2,416M 0.01% AI
TERACT 0.832 +5.85% 0.786 0.832 0.786 9,904 61M 0.01% AI
TRIGANO 139.0 +0.50% 138.5 139.7 137.7 9,043 2,688M 0.00% AI
THERAVET 0.582 +0.35% 0.580 0.582 0.560 7,494 2M 0.23% AI
THERMADOR GROUPE 89.9 +0.40% 89.3 90.5 89.3 6,448 827M 0.10% AI
TRIODOS GROENFONDS 53.92 +0.17% 53.92 53.92 53.92 5,593 469M 0.06%
TETRAGON FIN GRP 10.20 +0.00% 10.30 10.50 10.20 4,498 1,425M 0.00% AI
THE AZUR SELECTION 2.200 +7.84% 2.200 2.200 2.200 3,122 46M 0.02%
TITAN 1.42 +0.00% 1.44 1.44 1.42 2,733 3M 0.13%

NEW !