Euronext Stocks price list and quotes - Volume - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHARMING GROUP | 0.6925 | -1.28% | 0.7000 | 0.7000 | 0.6830 | 4,600,511 | 470M | 0.68% | |
| PHARNEXT | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 3,737,000 | 1,190 | 62.79% | |
| PROSUS | 38.080 | +0.41% | 37.750 | 38.155 | 37.590 | 1,153,163 | 94,716M | 0.05% | |
| POSTNL | 1.0070 | -0.40% | 1.0110 | 1.0170 | 1.0000 | 695,373 | 506M | 0.14% | |
| PHILIPS KON | 25.14 | +0.96% | 24.88 | 25.14 | 24.80 | 363,236 | 23,630M | 0.04% | |
| PHAROL | 0.0406 | -2.40% | 0.0418 | 0.0418 | 0.0402 | 344,514 | 36M | 0.04% | |
| PROXIMUS | 6.690 | -0.45% | 6.730 | 6.760 | 6.680 | 200,159 | 2,261M | 0.06% | |
| PERNOD RICARD | 106.90 | -0.79% | 107.40 | 107.60 | 106.10 | 189,790 | 27,081M | 0.07% | |
| PLUXEE | 19.566 | -2.51% | 20.020 | 20.060 | 19.534 | 111,558 | 2,880M | 0.08% | |
| PUBLICIS GROUPE SA | 100.05 | +0.71% | 99.54 | 100.20 | 98.50 | 84,798 | 25,444M | 0.03% | |
| PIERRE VACANCES | 1.300 | -0.76% | 1.314 | 1.318 | 1.292 | 82,476 | 591M | 0.02% | |
| PULLUP ENTERTAIN | 16.92 | -6.62% | 18.16 | 18.16 | 16.76 | 69,562 | 145M | 0.81% | |
| POXEL | 0.2265 | -3.00% | 0.2335 | 0.2335 | 0.2260 | 53,971 | 12M | 0.10% | |
| PROLOGUE | 0.1930 | -3.98% | 0.1935 | 0.2000 | 0.1890 | 48,896 | 19M | 0.05% | |
| PARROT | 2.50 | +7.76% | 2.37 | 2.52 | 2.30 | 33,256 | 77M | 0.11% | |
| PLAST.VAL LOIRE | 1.190 | -2.46% | 1.220 | 1.220 | 1.190 | 30,629 | 26M | 0.14% | |
| PROLOGUE BSA | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 22,000 | 22,849 | 0.05% | |
| PIERRE VAC BSA CRE | 0.135 | +0.00% | 0.135 | 0.135 | 0.135 | 18,437 | 6M | 0.04% | |
| PRODWAYS | 0.5010 | +0.00% | 0.5000 | 0.5010 | 0.4955 | 17,473 | 26M | 0.03% | |
| PERSHING | 45.40 | +1.23% | 45.60 | 45.95 | 44.90 | 15,199 | 9,577M | 0.01% | |
| PHAXIAM TX | 1.652 | -2.13% | 1.630 | 1.720 | 1.580 | 14,886 | 17M | 0.15% | |
| PIERRE VAC BSA ACT | 0.0590 | +5.36% | 0.0480 | 0.0600 | 0.0480 | 10,646 | 2M | 0.03% | |
| PAULIC MEUNERIE | 1.250 | +1.63% | 1.230 | 1.280 | 1.220 | 8,190 | 6M | 0.18% | |
| PEUGEOT INVEST | 70.3 | -0.80% | 70.9 | 70.9 | 69.3 | 8,103 | 1,752M | 0.00% | |
| PROACTIS SA | 0.0625 | +0.00% | 0.0570 | 0.0625 | 0.0570 | 5,900 | 9M | 0.00% | |
| PHOTONIKE CAPITAL | 0.1180 | +7.27% | 0.1100 | 0.1180 | 0.1100 | 5,200 | 12M | 0.00% | |
| PB HOLDING | 3.00 | -1.32% | 3.00 | 3.00 | 3.00 | 5,128 | 18M | 0.09% | |
| PHONE WEB | 1.16 | +0.00% | 1.16 | 1.16 | 1.16 | 3,971 | 1M | 0.39% | |
| PLANISWARE | 22.465 | +0.94% | 22.400 | 22.600 | 22.110 | 3,751 | 1,573M | 0.01% | |
| PAYTON PLANAR | 8.55 | +5.56% | 8.35 | 8.55 | 8.35 | 2,870 | 151M | 0.02% |
