Euronext Stocks price list and quotes - Volume - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RAPID NUTRITION	0.0522	+30.50%	0.0420	0.0578	0.0412	25,119,561	4M	34.64%	AI
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1,759,796	2M	3.33%	AI
RENAULT	40.69	+0.44%	40.20	40.92	39.83	900,971	12,033M	0.30%	AI
RELX	44.64	+1.50%	44.48	44.76	44.26	773,270	85,132M	0.04%	AI
REXEL	27.00	-2.14%	27.52	27.65	27.00	678,802	8,052M	0.23%	AI
REN	2.325	+1.09%	2.300	2.335	2.300	490,270	1,551M	0.07%	AI
RANDSTAD NV	42.00	-3.49%	43.29	43.43	42.00	338,319	7,597M	0.19%	AI
RUBIS	22.52	-0.79%	22.76	22.94	22.52	191,968	2,346M	0.18%	AI
ROCTOOL BSA 2020-2	0.0005	+0.00%	0.0005	0.0005	0.0005	103,370	311	16.62%
REMY COINTREAU	55.45	-2.20%	56.35	56.70	55.30	97,229	2,892M	0.19%	AI
ROBECO GLB STAR EQ	81.45	+0.48%	81.45	81.45	81.45	80,959	6,516M	0.10%
RECTICEL	11.80	+1.90%	11.60	11.84	11.56	27,479	667M	0.05%	AI
RENEWI	7.36	-0.41%	7.42	7.42	7.30	20,440	589M	0.03%	AI
ROLINCO	67.39	-0.10%	67.39	67.39	67.39	10,574	3,680M	0.02%
RETAIL ESTATES	60.9	+0.50%	61.0	61.2	60.6	8,365	896M	0.10%	AI
REALITES	2.38	-0.83%	2.38	2.38	2.20	7,260	11M	0.15%	AI
RIBER	2.65	-0.75%	2.67	2.68	2.65	5,637	56M	0.03%	AI
RAMADA	7.10	-0.28%	7.02	7.12	7.02	5,111	182M	0.02%	AI
REWORLD MEDIA	1.850	-0.54%	1.860	1.860	1.850	4,303	105M	0.01%	AI
RAIZE	0.585	-2.50%	0.585	0.585	0.585	2,100	3M	0.04%
RAMSAY GEN SANTE	12.05	-5.49%	12.75	12.80	12.00	2,009	1,330M	0.00%	AI
ROCTOOL	0.290	-3.33%	0.299	0.300	0.290	801	2M	0.01%	AI
RG WOCE E G	142.22	-0.08%	142.22	142.22	142.22	633	152M	0.06%
ROBERTET	960.0	+0.40%	960.0	961.0	950.0	486	2,081M	0.00%	AI
REINET INVESTMENTS	26.2	+0.00%	26.4	26.4	26.2	469	5,134M	0.00%
ROULARTA	11.60	+0.43%	11.55	11.60	11.55	243	162M	0.00%	AI
ROCHE BOBOIS	42.3	+0.50%	42.5	42.5	42.0	160	429M	0.00%	AI
REIBEL	0.0100	+0.00%	0.0100	0.0100	0.0100	100	9,333	0.01%
REALCO	13.9	+0.00%	13.9	13.9	13.9	80	9M	0.00%
ROUGIER S.A.	15.0	-0.70%	14.6	15.0	14.6	67	16M	0.00%