Euronext Stocks price list and quotes - Volume - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RSR SINGULAR	-	+0.00%	-	-	-	-	-	-
ROTON	-	+0.00%	-	-	-	-	-	-
RODAMCO	-	+0.00%	-	-	-	-	-	-
RETAIL PROPERTIES	-	+0.00%	-	-	-	-	-	-
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
RACING FORCE	3.76	+0.00%	3.76	3.76	3.76	1	97M	0.00%
ROUGIER S.A.	14.9	+0.00%	14.9	14.9	14.9	1	16M	0.00%
REALCO	15.5	+0.00%	15.5	15.5	15.5	3	10M	0.00%
ROBERTET CDV 87	132.00	+0.00%	132.00	132.00	132.00	5	18M	0.00%
ROLINCO CUMPREF	46.71	+0.00%	46.71	46.71	46.71	17	7M	0.01%
ROCHE BOBOIS	36.5	+0.00%	36.5	36.5	36.3	70	370M	0.00%	AI
REIBEL	0.0100	+0.00%	0.0100	0.0100	0.0100	100	9,333	0.01%
ROB AFRIKA FONDS	95.79	+0.00%	95.79	95.79	95.79	104	71M	0.01%
REINET INVESTMENTS	25.0	-3.80%	24.6	25.0	24.4	292	4,899M	0.00%
REALITES	1.745	+2.95%	1.650	1.745	1.650	306	8M	0.01%	AI
RAIZE	0.585	+0.00%	0.585	0.585	0.585	400	3M	0.01%
ROBERTET CI	735.0	-3.90%	735.0	735.0	735.0	413	101M	0.30%
RAMSAY GEN SANTE	11.45	-0.43%	11.50	11.50	11.25	481	1,264M	0.00%	AI
ROULARTA	11.20	+0.90%	11.20	11.20	11.10	559	156M	0.00%	AI
RG WOCE E G	146.75	-0.04%	146.75	146.75	146.75	727	157M	0.07%
ROCTOOL	0.399	-2.21%	0.407	0.407	0.380	1,505	3M	0.02%	AI
ROBERTET	876.0	+0.90%	867.0	880.0	864.0	1,547	1,899M	0.10%	AI
ROLINCO	69.44	+0.19%	69.44	69.44	69.44	6,003	3,792M	0.01%
RIBER	2.70	-0.37%	2.72	2.72	2.69	6,864	57M	0.03%	AI
RAMADA	6.62	-0.30%	6.72	6.72	6.54	7,993	170M	0.03%	AI
RENEWI	9.69	-0.21%	9.67	9.69	9.66	10,056	775M	0.01%	AI
ROBECO GLB STAR EQ	84.83	-0.16%	84.83	84.83	84.83	12,116	6,786M	0.02%
REWORLD MEDIA	1.706	-4.69%	1.796	1.796	1.706	19,024	97M	0.03%	AI
RECTICEL	10.56	-1.86%	10.66	10.72	10.52	26,980	597M	0.05%	AI
RETAIL ESTATES	57.8	-0.20%	58.0	58.3	57.6	29,791	850M	0.20%	AI