Euronext Stocks price list and quotes - Volume - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LEBON	97.2	+0.00%	97.4	97.4	97.2	11	114M	0.00%	AI
LES HOTELS BAVEREZ	71.5	+0.00%	71.5	71.5	71.5	50	170M	0.00%
LOCASYSTEM INTL	12.4	+0.00%	12.4	12.4	12.4	80	5M	0.00%
LOMBARD ET MEDOT	14.7	+0.00%	14.7	14.7	14.7	200	7M	0.00%
LOTUS BAKERIES	11,920.0	-2.80%	12,180.0	12,180.0	11,920.0	321	9,727M	0.00%	AI
LINEDATA SERVICES	78.6	-1.80%	80.0	80.0	78.6	381	390M	0.00%	AI
LAURENT-PERRIER	99.8	-0.20%	101.0	101.0	99.6	638	593M	0.00%	AI
LLEIDA	1.080	+0.00%	1.140	1.140	1.080	672	17M	0.00%
LDC	67.54	-0.30%	67.93	67.93	67.19	729	2,382M	0.00%	AI
LNA SANTE	25.55	+0.20%	25.50	25.60	25.30	801	274M	0.01%	AI
LANSON-BCC	37.8	-0.80%	38.3	38.3	37.1	840	255M	0.00%	AI
LEPERMISLIBRE	0.300	-0.99%	0.306	0.306	0.300	2,246	4M	0.02%	AI
LACROIX GROUP	11.60	-2.93%	11.95	11.95	11.55	2,486	56M	0.05%	AI
LEXIBOOK LINGUIST.	3.97	+0.00%	3.97	3.97	3.97	4,243	31M	0.05%	AI
LHYFE	3.560	+0.85%	3.565	3.565	3.475	4,979	171M	0.01%	AI
LISI	22.85	+0.22%	22.90	22.95	22.80	5,069	1,063M	0.01%	AI
LABO EUROMEDIS	4.76	-8.46%	5.20	5.20	4.70	5,218	14M	0.18%	AI
LAVIDE HOLDING	0.384	-1.54%	0.398	0.398	0.382	6,500	2M	0.11%
LAGARDERE SA	21.05	-1.64%	21.40	21.40	20.85	8,915	2,972M	0.01%	AI
LUMIBIRD	7.10	+0.28%	7.12	7.16	6.96	9,122	160M	0.04%	AI
LECTRA	27.35	+0.55%	27.20	27.75	27.10	10,638	1,035M	0.03%	AI
LARGO	2.030	-1.93%	2.070	2.070	1.890	16,828	7M	0.47%	AI
LUCIBEL	0.1148	-13.03%	0.1300	0.1300	0.1110	66,697	3M	0.27%	AI
LLAMA GROUP	0.628	-2.18%	0.615	0.642	0.589	89,100	8M	0.66%	AI
LOGIC INSTRUMENT	0.886	-0.45%	0.890	0.900	0.862	111,433	8M	1.23%	AI
LOREAL	329.00	-2.37%	332.65	333.85	328.20	459,132	175,789M	0.09%	AI
LEGRAND	97.16	-3.47%	99.62	99.90	97.16	575,175	25,480M	0.22%	AI
LISGRAFICA	0.0015	+0.00%	0.0015	0.0015	0.0015	887,797	280,045	0.48%
LVMH	572.4	-4.50%	585.3	591.3	565.7	962,644	286,281M	0.20%	AI
LATECOERE	0.0071	+2.90%	0.0070	0.0072	0.0068	1,726,165	89M	0.01%	AI