Euronext Stocks price list and quotes - Volume - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BIO INOX	-	+0.00%	-	-	-	-	-	-
BARINGS CORE SPAIN	-	+0.00%	-	-	-	-	-	-
BOLLORE SE NV 25	-	+0.00%	-	-	-	-	-	-
BOIS DU LUC	-	+0.00%	-	-	-	-	-	-
BEM INVEST	-	+0.00%	-	-	-	-	-	-
BOUFFIOULX-ST-NICO	-	+0.00%	-	-	-	-	-	-
BIL	-	+0.00%	-	-	-	-	-	-
BM3EAC	-	+0.00%	-	-	-	-	-	-
BENEVOLENTAI W	-	+0.00%	-	-	-	-	-	-
BOUYGUES NV25	-	+0.00%	-	-	-	-	-	-
BOURRELIER GROUP	50.0	+0.80%	50.0	50.0	50.0	1	311M	0.00%
BLUE SHARK POWER	6.85	+0.00%	6.85	6.85	6.85	1	38M	0.00%
BLUELINEA	0.930	+0.00%	0.930	0.930	0.930	1	11M	0.00%
BET 90	300.0000	+0.00%	300.0000	300.0000	300.0000	15	1M	0.60%
BAIKOWSKI	16.7	-0.60%	16.8	16.8	16.7	31	61M	0.00%	AI
BAINS MER MONACO	104.0	+0.00%	103.5	104.0	103.0	33	2,550M	0.00%	AI
BLEECKER	130.0	+0.00%	129.0	130.0	129.0	65	146M	0.00%
BERNARD LOISEAU	3.48	+0.00%	3.48	3.48	3.48	100	6M	0.01%
BELIEVE	15.00	+1.35%	14.82	15.00	14.82	101	1,509M	0.00%	AI
BURELLE	343.0	+0.30%	348.0	349.0	343.0	122	603M	0.00%	AI
BQUE NAT. BELGIQUE	347.0	+3.30%	348.0	350.0	345.0	136	139M	0.00%	AI
BOA CONCEPT	21.6	-4.00%	22.5	22.5	21.6	151	21M	0.00%
BNP PARIBAS FORTIS	32.0	+0.00%	32.0	32.0	32.0	230	320	2,300.00%
BARBARA BUI	4.10	+0.00%	4.10	4.10	4.10	246	3M	0.04%
BASSAC	49.0	-4.70%	48.4	51.2	48.4	262	815M	0.00%	AI
BODY ONE	0.352	+0.00%	0.352	0.352	0.352	278	1M	0.01%
BOIRON	24.70	+1.44%	24.80	24.80	24.65	445	433M	0.00%	AI
BILENDI	20.20	+1.25%	20.00	20.30	20.00	517	93M	0.01%	AI
BANIJAY GROUP	8.25	+2.48%	8.15	8.25	8.15	697	3,492M	0.00%
BD MULTI MEDIA	1.000	+4.17%	0.920	1.000	0.920	770	3M	0.03%	AI