Euronext Stocks price list and quotes - Volume - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ORINOQUIA	-	+0.00%	-	-	-	-	-	-
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
ODIOT HOLDING	0.400	+0.00%	0.400	0.400	0.400	4	4M	0.00%
OPTIMIX MIX FD E	39.39	+0.41%	39.39	39.39	39.39	363	172M	0.01%
OXURION	0.2300	+0.00%	0.2300	0.2375	0.2300	402	1M	0.01%
OPTIMIX EMERG MKTS	62.42	+0.87%	62.42	62.42	62.42	475	31M	0.10%
ORDISSIMO	0.690	+0.00%	0.662	0.690	0.662	743	2M	0.02%	AI
ODYSSEE TECHNO	15.550	+0.97%	15.500	15.550	15.460	1,497	25M	0.09%	AI
ORANGE BELGIUM	14.86	+0.41%	14.68	14.86	14.68	1,546	1,002M	0.00%	AI
OPTIMIX INCOM FD C	31.27	+0.55%	31.27	31.27	31.27	1,572	24M	0.20%
OPT EURORENTE FD	24.59	+0.12%	24.59	24.59	24.59	1,678	128M	0.03%
OPT WERELD AAND FD	65.21	+1.27%	65.21	65.21	65.21	1,859	167M	0.07%
OBAM N.V.	134.76	+1.25%	134.76	134.76	134.76	2,114	999M	0.03%
OENEO	9.10	+3.64%	8.78	9.20	8.78	4,668	592M	0.01%	AI
OCTOPUS BIOSAFETY	0.230	-24.34%	0.230	0.230	0.230	5,100	3M	0.03%
OBIZ	4.90	+0.62%	4.90	4.92	4.87	5,552	29M	0.09%	AI
ONLINEFORMAPRO	1.40	+0.00%	1.40	1.40	1.40	6,857	10M	0.10%
OREGE	0.398	+0.00%	0.396	0.399	0.391	11,660	20M	0.02%	AI
ONCODESIGN PM	0.620	-2.52%	0.632	0.634	0.620	18,258	11M	0.10%	AI
OSMOSUN	2.350	+29.55%	1.742	2.350	1.742	32,176	13M	0.57%	AI
OMER-DECUGIS & CIE	4.18	-0.48%	4.20	4.28	4.15	48,404	36M	0.56%	AI
OVH GROUP	8.395	-0.06%	8.350	8.605	8.335	69,115	1,600M	0.04%	AI
ONWARD MEDICAL	6.24	+3.31%	6.10	6.24	6.08	73,966	278M	0.17%	AI
OSE IMMUNO	6.55	-2.09%	6.67	6.75	6.44	87,855	144M	0.40%	AI
OPMOBILITY	10.770	+0.47%	10.750	10.850	10.600	92,914	1,567M	0.06%	AI