Euronext Stocks price list and quotes - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OBIZ	5.06	+2.22%	4.95	5.06	4.91	6,757	30M	0.12%	AI
OCI	10.925	-0.23%	10.940	11.000	10.785	188,332	2,309M	0.09%	AI
OCTOPUS BIOSAFETY	0.120	+0.00%	0.120	0.120	0.120	2,000	2M	0.01%
ODIOT HOLDING	0.380	+0.00%	0.380	0.380	0.380	9,349	4M	0.09%
ODYSSEE TECHNO	15.70	-1.88%	16.00	16.00	15.00	2,649	25M	0.16%
OENEO	9.64	+1.47%	9.50	9.70	9.50	2,123	627M	0.00%	AI
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
OLD ENGLAND	-	+0.00%	-	-	-	-	-	-
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-
OMER-DECUGIS & CIE	4.09	-2.15%	4.20	4.20	4.08	13,962	35M	0.16%	AI
ONCODESIGN PM	0.434	-13.20%	0.510	0.510	0.430	73,415	8M	0.40%	AI
ONE EXPERIENCE	0.488	-1.61%	0.488	0.488	0.488	331	4M	0.00%
ONLINEFORMAPRO	1.030	+0.98%	1.030	1.030	1.030	22,205	7M	0.31%
ONTEX GROUP	8.10	+0.25%	8.07	8.20	8.05	59,990	667M	0.07%	AI
ONWARD MEDICAL	5.78	-5.56%	6.12	6.12	5.74	170,485	258M	0.38%	AI
OPMOBILITY	11.090	+7.78%	10.540	11.090	10.530	148,402	1,597M	0.10%	AI
OPTIMCO	-	+0.00%	-	-	-	-	-	-
ORANGE	11.125	+3.49%	10.810	11.185	10.810	12,311,386	29,593M	0.46%	AI
ORANGE BELGIUM	14.68	-2.13%	14.96	15.08	14.64	972	990M	0.00%	AI
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
ORDISSIMO	0.680	-1.16%	0.688	0.688	0.672	4,261	2M	0.13%	AI
OREGE	0.388	+0.00%	0.390	0.390	0.376	5,762	20M	0.01%	AI
ORINOQUIA	-	+0.00%	-	-	-	-	-	-
OSE IMMUNO	7.25	+3.13%	7.23	7.58	7.18	238,053	159M	1.09%	AI
OSMOSUN	1.902	+1.17%	1.860	1.908	1.852	2,584	11M	0.05%	AI
OVH GROUP	8.210	+0.12%	8.225	8.270	8.010	76,683	1,245M	0.05%	AI
OXURION	0.2130	-7.39%	0.2300	0.2300	0.2100	76,914	1M	2.11%
OZ GROUP	-	+0.00%	-	-	-	-	-	-