Euronext Stocks price list and quotes - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OBIZ	5.74	-1.03%	5.80	5.80	5.74	5,206	34M	0.09%	AI
OCI	11.140	-0.45%	11.140	11.200	11.025	390,207	2,355M	0.19%	AI
OCTOPUS BIOSAFETY	0.115	+0.00%	0.115	0.115	0.115	8,000	2M	0.05%
ODIOT HOLDING	0.380	+0.00%	0.380	0.380	0.380	500	6M	0.00%
ODYSSEE TECHNO	16.02	-1.11%	16.04	16.20	16.00	505	26M	0.03%
OENEO	9.40	+0.00%	9.40	9.42	9.40	616	611M	0.00%	AI
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-
OMER-DECUGIS & CIE	4.19	+0.00%	4.22	4.22	4.18	1,047	36M	0.01%	AI
ONCODESIGN PM	0.420	+9.38%	0.370	0.430	0.370	18,010	8M	0.10%	AI
ONE EXPERIENCE	0.448	+0.00%	0.448	0.448	0.448	1,000	4M	0.01%
ONLINEFORMAPRO	0.980	-9.26%	1.000	1.000	0.980	2	7M	0.00%
ONTEX GROUP	8.32	-0.72%	8.32	8.41	8.26	187,735	685M	0.23%	AI
ONWARD MEDICAL	5.42	-1.81%	5.48	5.54	5.30	137,492	242M	0.31%	AI
OPMOBILITY	10.320	-3.91%	10.580	10.620	10.210	189,045	1,486M	0.13%	AI
ORANGE	11.545	+0.83%	11.460	11.560	11.450	12,774,450	30,710M	0.48%	AI
ORANGE BELGIUM	15.00	+1.90%	15.00	15.10	15.00	2,238	1,011M	0.00%	AI
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
ORDISSIMO	0.700	+4.48%	0.672	0.700	0.672	151	2M	0.01%	AI
OREGE	0.318	-1.85%	0.325	0.325	0.307	7,605	16M	0.02%	AI
ORINOQUIA	1.50	+0.00%	1.50	1.50	1.50	35,799	21M	0.25%
OSE IMMUNO	6.68	-0.45%	6.75	6.76	6.55	73,445	147M	0.33%	AI
OSMOSUN	1.970	-3.19%	2.030	2.070	1.970	2,294	11M	0.04%	AI
OVH GROUP	7.280	-1.89%	7.400	7.405	7.260	72,457	1,104M	0.05%	AI
OXURION	0.2000	-4.53%	0.2000	0.2005	0.1950	34,283	1M	0.94%