Euronext Stocks price list and quotes - Letter O
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
OBAM N.V. | 128.38 | +1.15% | 128.38 | 128.38 | 128.38 | 8,624 | 1,007M | 0.11% | |
OBIZ | 6.40 | +0.00% | 6.40 | 6.40 | 6.36 | 1,627 | 37M | 0.03% | |
OCI | 24.80 | -0.48% | 24.90 | 25.30 | 24.71 | 282,974 | 5,242M | 0.13% | |
OCTOPUS BIOSAFETY | 0.270 | +0.00% | 0.270 | 0.270 | 0.270 | 385 | 4M | 0.00% | |
OENEO | 10.65 | -0.47% | 10.70 | 10.75 | 10.65 | 814 | 693M | 0.00% | |
OK PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
OLD ENGLAND | - | +0.00% | - | - | - | - | - | - | |
OLIMPO REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
OMER-DECUGIS & CIE | 4.84 | -0.41% | 4.87 | 4.88 | 4.84 | 3,644 | 42M | 0.04% | |
ONCODESIGN PM | 1.220 | -1.61% | 1.225 | 1.225 | 1.170 | 9,844 | 22M | 0.05% | |
ONE EXPERIENCE | 0.550 | +0.00% | 0.476 | 0.550 | 0.476 | 3,771 | 5M | 0.04% | |
ONLINEFORMAPRO | 3.06 | +0.00% | 3.06 | 3.06 | 3.06 | 1 | 22M | 0.00% | |
ONTEX GROUP | 8.66 | -1.48% | 8.78 | 8.78 | 8.60 | 54,278 | 713M | 0.07% | |
ONWARD MEDICAL | 5.30 | +0.76% | 5.26 | 5.34 | 5.20 | 20,597 | 184M | 0.06% | |
OPMOBILITY | 10.830 | -2.17% | 11.050 | 11.050 | 10.800 | 90,847 | 1,576M | 0.06% | |
OPT EURORENTE FD | 24.11 | +0.04% | 24.11 | 24.11 | 24.11 | 1 | 125M | 0.00% | |
OPT WERELD AAND FD | 60.70 | +1.08% | 60.70 | 60.70 | 60.70 | 1,168 | 155M | 0.05% | |
OPTIMIX EMERG MKTS | 60.30 | +1.62% | 60.30 | 60.30 | 60.30 | 1 | 30M | 0.00% | |
OPTIMIX INCOM FD C | 31.27 | -0.13% | 31.27 | 31.27 | 31.27 | 959 | 24M | 0.12% | |
OPTIMIX MIX FD E | 37.84 | +0.53% | 37.84 | 37.84 | 37.84 | 1 | 165M | 0.00% | |
ORANGE | 10.060 | -4.10% | 10.460 | 10.470 | 10.055 | 14,499,275 | 26,760M | 0.55% | |
ORANGE BELGIUM | 14.84 | +0.95% | 14.70 | 14.84 | 14.70 | 114 | 1,000M | 0.00% | |
ORAPI | 6.40 | +4.23% | 6.38 | 6.40 | 6.38 | 10 | 43M | 0.00% | |
ORBIS PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
ORDISSIMO | 0.602 | -8.79% | 0.660 | 0.660 | 0.600 | 11,203 | 2M | 0.35% | |
OREGE | 0.310 | +3.33% | 0.300 | 0.311 | 0.300 | 3,350 | 16M | 0.01% | |
ORPEA | 13.718 | +1.90% | 13.504 | 13.996 | 13.414 | 196,816 | 2,184M | 0.12% | |
OSE IMMUNO | 7.85 | -0.63% | 7.90 | 8.11 | 7.77 | 119,522 | 171M | 0.55% |