Euronext Stocks price list and quotes - Volume - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OXURION	0.0001	+0.00%	0.0001	0.0002	0.0001	79,687,842	1M	0.65%	AI
ORANGE	10.060	-4.10%	10.460	10.470	10.055	14,499,275	26,760M	0.55%	AI
OVH GROUP	5.480	+4.38%	5.230	5.480	5.090	465,958	1,044M	0.25%	AI
OCI	24.80	-0.48%	24.90	25.30	24.71	282,974	5,242M	0.13%	AI
ORPEA	13.718	+1.90%	13.504	13.996	13.414	196,816	2,184M	0.12%	AI
OSE IMMUNO	7.85	-0.63%	7.90	8.11	7.77	119,522	171M	0.55%	AI
OPMOBILITY	10.830	-2.17%	11.050	11.050	10.800	90,847	1,576M	0.06%	AI
ONTEX GROUP	8.66	-1.48%	8.78	8.78	8.60	54,278	713M	0.07%	AI
ONWARD MEDICAL	5.30	+0.76%	5.26	5.34	5.20	20,597	184M	0.06%	AI
OSMOZIS	14.85	+0.34%	14.80	14.90	14.80	13,653	43M	0.47%
ORDISSIMO	0.602	-8.79%	0.660	0.660	0.600	11,203	2M	0.35%	AI
ONCODESIGN PM	1.220	-1.61%	1.225	1.225	1.170	9,844	22M	0.05%	AI
OBAM N.V.	128.38	+1.15%	128.38	128.38	128.38	8,624	1,007M	0.11%
ONE EXPERIENCE	0.550	+0.00%	0.476	0.550	0.476	3,771	5M	0.04%
OMER-DECUGIS & CIE	4.84	-0.41%	4.87	4.88	4.84	3,644	42M	0.04%	AI
OREGE	0.310	+3.33%	0.300	0.311	0.300	3,350	16M	0.01%	AI
OBIZ	6.40	+0.00%	6.40	6.40	6.36	1,627	37M	0.03%	AI
OPT WERELD AAND FD	60.70	+1.08%	60.70	60.70	60.70	1,168	155M	0.05%
OPTIMIX INCOM FD C	31.27	-0.13%	31.27	31.27	31.27	959	24M	0.12%
OENEO	10.65	-0.47%	10.70	10.75	10.65	814	693M	0.00%	AI
OSMOSUN	6.34	+0.63%	6.30	6.34	6.25	722	36M	0.01%	AI
OCTOPUS BIOSAFETY	0.270	+0.00%	0.270	0.270	0.270	385	4M	0.00%
ORANGE BELGIUM	14.84	+0.95%	14.70	14.84	14.70	114	1,000M	0.00%	AI
ORAPI	6.40	+4.23%	6.38	6.40	6.38	10	43M	0.00%
OPT EURORENTE FD	24.11	+0.04%	24.11	24.11	24.11	1	125M	0.00%
OPTIMIX EMERG MKTS	60.30	+1.62%	60.30	60.30	60.30	1	30M	0.00%
ONLINEFORMAPRO	3.06	+0.00%	3.06	3.06	3.06	1	22M	0.00%
OPTIMIX MIX FD E	37.84	+0.53%	37.84	37.84	37.84	1	165M	0.00%