Post an Analysis Request an analysis AI Londinia analysis

Euronext Stocks price list and quotes - Volume

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OXURION 0.0001 -50.00% 0.0001 0.0002 0.0001 263,492,082 1M 2.61% AI
EUROPLASMA 0.0005 -16.67% 0.0006 0.0007 0.0005 248,553,157 2M 5.96% AI
AUPLATA MINING GR 0.0028 -3.45% 0.0029 0.0029 0.0026 142,034,798 10M 3.87% AI
CYBERGUN 0.0020 -9.09% 0.0022 0.0028 0.0019 84,446,672 218,025 77.47% AI
B.COM.PORTUGUES 0.3560 -0.08% 0.3565 0.3599 0.3532 41,956,275 5,381M 0.28% AI
ACHETER-LOUER.FR 0.0004 +0.00% 0.0004 0.0004 0.0002 41,171,015 369,312 4.46% AI
CASINO GUICHARD 0.0375 -3.85% 0.0394 0.0395 0.0375 25,945,201 1,484M 0.07% AI
SAFE 0.0004 -33.33% 0.0004 0.0006 0.0002 23,766,454 4,484 212.03% AI
ENERGISME 0.0061 -1.61% 0.0062 0.0062 0.0059 9,886,565 12M 0.49% AI
VIRIDIEN 0.5196 -4.94% 0.5478 0.5620 0.5156 9,837,088 371M 1.38% AI
KPN KON 3.439 +0.18% 3.431 3.446 3.416 7,429,728 13,575M 0.19% AI
EDP 3.805 +1.77% 3.725 3.807 3.707 7,349,674 15,920M 0.18% AI
ORANGE 10.705 -0.83% 10.800 10.800 10.605 6,991,022 28,476M 0.26% AI
SHELL PLC 32.605 -1.08% 32.720 32.875 32.485 6,108,064 212,719M 0.09% AI
PHARMING GROUP 0.8435 +3.56% 0.8130 0.8455 0.8065 5,820,042 568M 0.86% AI
SONAE 0.940 +1.29% 0.921 0.943 0.921 4,878,457 1,880M 0.24% AI
TONNER DRONES 0.0124 -1.59% 0.0126 0.0128 0.0120 4,257,417 3M 1.98% AI
ING GROEP N.V. 16.448 -0.66% 16.560 16.580 16.448 4,235,759 54,334M 0.13% AI
AXA 33.56 -1.03% 33.90 34.11 33.56 3,911,332 76,215M 0.17% AI
DRONE VOLT 0.0083 -1.19% 0.0086 0.0086 0.0082 3,709,642 15M 0.21% AI
ARCHOS 0.1028 +1.78% 0.1048 0.1096 0.0960 3,693,484 6M 6.36% AI
ENGIE 15.680 +0.38% 15.675 15.680 15.570 3,563,155 38,185M 0.15% AI
AEGON 6.340 -0.41% 6.342 6.382 6.322 3,438,013 11,505M 0.19% AI
TOTALENERGIES 65.17 -1.85% 65.90 65.93 65.13 3,025,648 155,551M 0.13% AI
CREDIT AGRICOLE 15.715 -0.38% 15.780 15.830 15.705 2,981,008 47,552M 0.10% AI
ADOMOS 0.0006 +0.00% 0.0006 0.0006 0.0004 2,922,569 52,520 3.34% AI
BIOPHYTIS BSA 0.0005 +0.00% 0.0005 0.0005 0.0005 2,600,000 105,367 1.23%
DASSAULT SYSTEMES 39.84 +3.43% 38.48 39.97 38.48 2,587,329 53,323M 0.19% AI
PROSUS 35.050 -0.47% 34.850 35.150 34.800 2,337,464 90,339M 0.09% AI
STELLANTIS NV 20.390 -0.25% 20.350 20.460 20.045 2,306,687 64,538M 0.07% AI

NEW !