Post an Analysis Request an analysis AI Londinia analysis

Euronext Stocks price list and quotes - Volume - Letter A

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Volume - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ATOS 0.0021 +0.00% 0.0021 0.0022 0.0021 181,606,210 376M 0.10% AI
AUPLATA MINING GR 0.0015 +0.00% 0.0015 0.0016 0.0014 10,732,829 6M 0.27% AI
AXA 36.95 -0.30% 36.91 37.01 36.72 3,109,910 81,837M 0.14% AI
ATARI 0.1440 +0.70% 0.1420 0.1620 0.1410 2,808,395 66M 0.61% AI
ABN AMRO BANK N.V. 15.820 -0.63% 15.970 16.065 15.770 2,697,531 8,530M 0.50% AI
ARCELORMITTAL SA 24.36 +0.58% 24.16 24.51 23.99 2,530,007 20,774M 0.30% AI
AHOLD DEL 34.97 +0.17% 34.76 34.98 34.48 2,298,698 32,190M 0.25% AI
ACHETER-LOUER.FR 0.0320 +24.03% 0.0243 0.0430 0.0243 1,904,212 10,634 572.99%
AEGON 6.226 -0.61% 6.250 6.262 6.202 1,866,025 10,290M 0.11% AI
ALSTOM 19.205 +0.52% 19.035 19.205 18.455 1,745,795 8,863M 0.38% AI
AB INBEV 46.96 -0.23% 46.79 47.34 46.67 1,406,300 84,396M 0.08% AI
AIR FRANCE -KLM 7.956 -2.02% 8.120 8.134 7.834 1,149,046 2,091M 0.44% AI
AIRBUS 166.90 +0.53% 165.00 166.90 164.76 815,149 132,232M 0.10% AI
ADOMOS 0.0002 +0.00% 0.0002 0.0002 0.0002 750,000 207,507 0.07%
AKZO NOBEL 55.56 +1.57% 54.56 55.56 54.56 673,729 9,489M 0.39% AI
ASML HOLDING 706.1 -0.90% 702.4 709.1 693.6 589,985 278,084M 0.10% AI
AIR LIQUIDE 167.64 -0.38% 167.64 168.16 166.54 518,180 96,939M 0.09% AI
ALLFUNDS GROUP 4.978 -1.62% 5.015 5.035 4.978 466,881 3,040M 0.08% AI
ATON 0.0101 -1.94% 0.0102 0.0102 0.0098 445,902 8M 0.06% AI
AGFA-GEVAERT 0.922 +3.25% 0.897 0.922 0.864 423,891 143M 0.27% AI
ACCOR 49.27 -0.16% 49.19 49.43 48.97 401,375 12,006M 0.16% AI
AYVENS 7.215 +0.63% 7.150 7.245 7.105 401,016 5,894M 0.05% AI
ARCHOS 0.1208 -3.51% 0.1270 0.1270 0.1200 330,490 7M 0.57% AI
AGEAS 49.40 +0.16% 49.28 49.40 49.06 318,381 9,286M 0.17% AI
ALFEN 14.045 -2.06% 14.275 14.320 13.820 298,698 305M 1.37% AI
AVANTIUM 1.742 +1.99% 1.716 1.790 1.716 278,573 150M 0.32% AI
AVENTADOR 0.0008 +0.00% 0.0006 0.0008 0.0006 269,500 1M 0.02% AI
ALTHEORA 0.381 -15.71% 0.453 0.460 0.380 216,902 5M 1.60% AI
AZELIS GROUP 19.74 +0.00% 19.69 19.78 19.59 200,283 4,815M 0.08% AI
ARKEMA 76.75 +0.59% 76.20 76.75 75.55 191,599 5,838M 0.25% AI