Post an Analysis Request an analysis AI Londinia analysis

Euronext Stocks price list and quotes - Exchanged capital - Letter A

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ALIAXIS 34.8 +0.00% 34.8 34.8 34.8 2,460 348 24,600.00%
ARKIMEDES FONDS 2.44 +0.00% 2.44 2.44 2.44 40 24 400.00%
ALGREEN 0.0010 +66.67% 0.0006 0.0016 0.0004 157,015,197 52,047 301.68% AI
ASNU MILIEU WATER 49.55 +0.02% 49.55 49.55 49.55 804,502 805M 4.95%
ADOMOS 0.0006 +0.00% 0.0004 0.0006 0.0004 2,710,204 52,520 3.10% AI
ATOS 1.1600 +0.00% 1.1800 1.2200 1.1200 3,149,088 130M 2.82% AI
AGRIPOWER 1.235 +2.07% 1.200 1.290 1.145 66,712 4M 1.87% AI
AUPLATA MINING GR 0.0019 -5.00% 0.0019 0.0020 0.0018 58,583,316 7M 1.56% AI
ADUX 1.740 +20.83% 1.530 1.890 1.530 94,014 11M 1.50% AI
ARCURE 6.06 +8.21% 5.66 6.28 5.52 58,799 35M 1.01% AI
ARCHOS 0.0879 -2.22% 0.0913 0.0913 0.0870 534,988 5M 0.92% AI
ACHETER-LOUER.FR 0.0002 +0.00% 0.0002 0.0002 0.0002 8,344,998 184,656 0.90% AI
AB SCIENCE 1.236 -0.48% 1.200 1.240 1.156 442,507 64M 0.85% AI
AMG 18.98 -1.09% 19.19 19.20 18.72 263,700 617M 0.81% AI
ALFEN 36.96 +2.55% 36.09 37.10 35.98 156,833 804M 0.72% AI
ABN AMRO BANK N.V. 15.985 +1.17% 15.810 16.040 15.810 3,145,488 8,090M 0.62% AI
AURES TECHNOLOGIES 6.20 +0.32% 6.20 6.20 6.14 21,088 25M 0.53% AI
ADEUNIS 0.469 +0.43% 0.468 0.469 0.466 12,020 1M 0.52% AI
ARCADIS 58.95 -5.00% 61.85 62.10 58.55 451,675 5,332M 0.50% AI
ALCHIMIE 0.620 +3.33% 0.600 0.620 0.592 21,911 3M 0.49% AI
AGP MALAGA SOCIMI 2.9600 +0.00% 2.9600 2.9600 2.9600 61,302 39M 0.47%
AZERION WARRANTS 0.0010 +0.00% 0.0010 0.0010 0.0010 57,461 12,737 0.45%
ADOCIA 8.56 +0.12% 8.64 8.64 8.38 58,745 126M 0.40% AI
AIR FRANCE -KLM 10.450 -1.65% 10.670 10.740 10.405 1,035,581 2,746M 0.39% AI
ARCELORMITTAL SA 23.40 -0.64% 23.60 23.64 23.14 3,200,862 19,956M 0.38% AI
AVENIR TELECOM 0.1202 -3.06% 0.1240 0.1240 0.1192 230,171 9M 0.31% AI
ALSTOM 17.700 -1.56% 17.900 17.930 17.530 1,122,231 6,802M 0.29% AI
APERAM 25.50 -1.70% 25.96 26.22 25.44 206,526 1,866M 0.28% AI
ACCOR 38.96 -0.41% 39.18 39.18 38.71 630,552 9,443M 0.26% AI
AEGON 5.946 +0.03% 5.926 5.974 5.902 3,882,859 10,790M 0.21% AI

NEW !