Euronext Stocks price list and quotes - Exchanged capital - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETEX | 13.1 | -1.50% | 13.1 | 13.1 | 13.1 | 8,790 | 131 | 87,900.00% | |
| EUROPLASMA | 0.0218 | -13.49% | 0.0244 | 0.0254 | 0.0192 | 99,902,893 | 2M | 105.01% | |
| EGIDE | 0.760 | -7.09% | 0.814 | 0.820 | 0.680 | 442,206 | 15M | 2.26% | |
| E PANGO | 0.1476 | -4.28% | 0.1544 | 0.1594 | 0.1464 | 526,530 | 4M | 1.98% | |
| EUTELSAT COMMUNIC. | 7.510 | +0.60% | 7.730 | 8.190 | 7.230 | 7,559,413 | 3,569M | 1.59% | |
| EXAIL TECHNOLOGIES | 31.70 | +8.19% | 29.20 | 32.10 | 28.85 | 150,329 | 552M | 0.86% | |
| EBUSCO HOLDING | 0.5500 | -0.34% | 0.5475 | 0.5693 | 0.5404 | 459,481 | 36M | 0.70% | |
| ENENSYS | 1.265 | -0.78% | 1.265 | 1.290 | 1.180 | 42,952 | 10M | 0.55% | |
| ENERGISME | 0.0059 | +5.36% | 0.0056 | 0.0059 | 0.0055 | 11,487,145 | 13M | 0.54% | |
| EMEIS | 11.922 | +4.93% | 11.362 | 12.218 | 11.362 | 749,503 | 1,925M | 0.46% | |
| ELIOR GROUP | 2.640 | -5.65% | 2.780 | 2.788 | 2.634 | 1,156,687 | 670M | 0.46% | |
| EDENRED | 33.77 | -1.77% | 34.28 | 34.74 | 33.29 | 1,091,519 | 8,156M | 0.45% | |
| EDP | 3.170 | +1.34% | 3.137 | 3.216 | 3.137 | 15,283,779 | 13,263M | 0.37% | |
| ENGIE | 17.045 | -0.15% | 17.120 | 17.295 | 16.935 | 7,582,413 | 41,509M | 0.31% | |
| EURONEXT | 123.7 | +0.70% | 123.6 | 125.0 | 122.3 | 329,991 | 12,894M | 0.30% | |
| EXOSENS | 31.360 | -2.12% | 32.155 | 32.700 | 31.360 | 149,146 | 1,593M | 0.29% | |
| EIFFAGE | 102.75 | +0.64% | 102.25 | 103.70 | 101.40 | 280,395 | 10,070M | 0.29% | |
| ENTREPARTICULIERS | 0.642 | -0.62% | 0.710 | 0.710 | 0.640 | 9,826 | 2M | 0.28% | |
| ELIA GROUP | 78.85 | +1.15% | 78.95 | 80.50 | 77.00 | 190,378 | 5,797M | 0.26% | |
| ELIS | 21.76 | -1.27% | 22.08 | 22.30 | 21.76 | 585,427 | 5,150M | 0.25% | |
| EUROAPI | 2.716 | +0.37% | 2.750 | 2.870 | 2.706 | 236,079 | 260M | 0.25% | |
| ERAMET | 59.10 | -0.84% | 59.90 | 61.45 | 58.55 | 66,394 | 1,699M | 0.23% | |
| EUROFINS SCIENT. | 50.44 | -3.45% | 52.04 | 52.98 | 50.44 | 438,954 | 9,734M | 0.23% | |
| EKINOPS | 3.785 | +0.67% | 3.800 | 3.810 | 3.660 | 61,092 | 102M | 0.23% | |
| ENOGIA | 2.30 | -4.17% | 2.36 | 2.39 | 2.23 | 13,097 | 14M | 0.21% | |
| ESSILORLUXOTTICA | 265.5 | -2.90% | 274.4 | 275.4 | 264.7 | 990,741 | 121,468M | 0.20% | |
| EVS BROADC.EQUIPM. | 37.25 | +0.68% | 37.00 | 37.60 | 37.00 | 22,880 | 534M | 0.16% | |
| EUROCASTLE INVEST. | 9.00 | +0.00% | 8.95 | 9.00 | 8.95 | 1,604 | 9M | 0.16% | |
| EDP RENOVAVEIS | 8.660 | +3.71% | 8.400 | 8.685 | 8.400 | 1,641,222 | 9,005M | 0.16% | |
| EURAZEO | 72.00 | -0.35% | 72.65 | 73.00 | 71.40 | 110,056 | 5,262M | 0.15% |
