Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETEX | 14,5 | +0,00% | 14,5 | 14,5 | 14,5 | 6.120 | 145 | 61.200,00% | |
| EUROPLASMA | 0,0615 | +97,75% | 0,0312 | 0,0618 | 0,0310 | 12.450.987 | 1M | 139,41% | |
| E PANGO | 0,0748 | +1,77% | 0,0736 | 0,0770 | 0,0706 | 1.112.031 | 1M | 6,64% | |
| EBUSCO HOLDING | 0,9099 | +4,83% | 0,8920 | 0,9499 | 0,8400 | 2.852.980 | 60M | 4,36% | |
| ELIOR GROUP | 2,586 | +3,03% | 2,484 | 2,640 | 2,480 | 2.392.920 | 656M | 0,94% | |
| ENERGISME | 0,0055 | -3,51% | 0,0056 | 0,0058 | 0,0051 | 12.557.575 | 11M | 0,60% | |
| EIFFAGE | 83,42 | -0,71% | 83,24 | 83,44 | 81,62 | 358.777 | 8.175M | 0,37% | |
| ERAMET | 49,82 | -2,98% | 51,20 | 51,45 | 49,04 | 88.908 | 1.433M | 0,31% | |
| EVS BROADC.EQUIPM. | 28,55 | -3,06% | 29,55 | 29,65 | 28,55 | 39.377 | 409M | 0,27% | |
| ENGIE | 14,870 | -0,77% | 14,915 | 14,930 | 14,545 | 6.222.018 | 36.213M | 0,26% | |
| EDP | 3,429 | -0,41% | 3,368 | 3,429 | 3,346 | 9.972.641 | 14.347M | 0,24% | |
| EDENRED | 29,81 | -0,83% | 29,93 | 30,01 | 29,45 | 568.301 | 7.274M | 0,23% | |
| EUROFINS SCIENT. | 47,16 | +1,81% | 46,47 | 47,21 | 46,36 | 415.699 | 9.101M | 0,22% | |
| ELIS | 19,20 | -0,62% | 19,04 | 19,29 | 18,90 | 523.892 | 4.544M | 0,22% | |
| ESKER | 260,2 | -0,20% | 260,0 | 260,8 | 259,8 | 13.592 | 1.576M | 0,20% | |
| EURONEXT | 106,50 | +1,14% | 105,30 | 106,60 | 105,10 | 198.999 | 11.101M | 0,19% | |
| EUROAPI | 3,900 | +1,78% | 3,820 | 3,950 | 3,760 | 155.058 | 373M | 0,16% | |
| EMEIS | 5,4500 | +1,34% | 5,3700 | 5,5140 | 5,2300 | 201.039 | 878M | 0,12% | |
| EURAZEO | 69,60 | +0,87% | 68,75 | 69,95 | 68,40 | 87.769 | 5.295M | 0,12% | |
| EUROCOMMERCIAL | 23,50 | +1,29% | 23,30 | 23,50 | 23,10 | 61.070 | 1.283M | 0,11% | |
| ELIA GROUP | 87,60 | +0,40% | 87,60 | 87,85 | 86,25 | 83.993 | 6.441M | 0,11% | |
| ESSO | 100,0 | +0,50% | 99,0 | 100,8 | 96,7 | 11.680 | 1.285M | 0,10% | |
| ESSILORLUXOTTICA | 230,3 | -0,50% | 230,6 | 231,3 | 229,0 | 325.072 | 105.320M | 0,10% | |
| EUROFINS CEREP | 19.800,0 | +0,00% | 19.100,0 | 19.800,0 | 19.100,0 | 3 | 100M | 0,10% | |
| EXOSENS | 19,226 | +3,07% | 18,800 | 19,238 | 18,540 | 50.291 | 976M | 0,10% | |
| EUROCASTLE INVEST. | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 910 | 6M | 0,09% | |
| EDP RENOVAVEIS | 11,120 | +1,18% | 11,000 | 11,140 | 10,880 | 827.245 | 11.563M | 0,08% | |
| ENOGIA | 1,560 | -0,95% | 1,580 | 1,580 | 1,560 | 4.478 | 10M | 0,07% | |
| EXAIL TECHNOLOGIES | 17,06 | -2,51% | 17,40 | 17,40 | 17,02 | 12.082 | 297M | 0,07% | |
| ELECT. MADAGASCAR | 3,20 | +0,00% | 2,84 | 3,20 | 2,84 | 3.735 | 18M | 0,07% |
