Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCR-SIBELCO | 5.050,0 | +0,00% | 5.050,0 | 5.050,0 | 5.050,0 | 59 | 50.500 | 590,00% | |
| SPINEWAY | 0,1360 | +10,66% | 0,1260 | 0,1420 | 0,1170 | 2.846.074 | 113.283 | 341,68% | |
| SAFE | 0,0100 | -10,71% | 0,0112 | 0,0112 | 0,0096 | 462.315 | 77.183 | 5,99% | |
| SIRIUS MEDIA | 0,0088 | -3,30% | 0,0091 | 0,0091 | 0,0082 | 641.785 | 1M | 0,84% | |
| SOLUTIONS 30 SE | 1,460 | +3,77% | 1,433 | 1,464 | 1,365 | 899.937 | 156M | 0,84% | |
| SUMO RESOURCES PLC | 0,0040 | +0,00% | 0,0040 | 0,0040 | 0,0040 | 74.936 | 102.000 | 0,29% | |
| SCOR SE | 26,22 | +1,71% | 25,78 | 26,68 | 25,78 | 322.549 | 4.703M | 0,18% | |
| SOITEC | 63,40 | -0,08% | 63,55 | 64,50 | 63,20 | 60.103 | 2.265M | 0,17% | |
| SMALTO | 0,0140 | -30,00% | 0,0140 | 0,0140 | 0,0140 | 36.000 | 307.294 | 0,16% | |
| SMCP | 3,815 | -1,80% | 3,900 | 3,925 | 3,770 | 121.560 | 299M | 0,16% | |
| SIF HOLDING | 11,82 | -0,51% | 11,96 | 11,96 | 11,78 | 40.621 | 353M | 0,14% | |
| SOCIETE GENERALE | 37,430 | +1,37% | 37,140 | 37,550 | 37,080 | 1.011.209 | 29.956M | 0,13% | |
| SEQUANA MEDICAL | 1,640 | +2,50% | 1,600 | 1,640 | 1,555 | 60.932 | 86M | 0,12% | |
| STIF | 31,4 | +1,90% | 31,4 | 31,5 | 31,0 | 7.131 | 160M | 0,10% | |
| SIGNIFY NV | 21,30 | +0,66% | 21,14 | 21,34 | 20,96 | 129.222 | 2.734M | 0,10% | |
| SAFRAN | 252,3 | +2,60% | 248,2 | 252,3 | 248,1 | 218.875 | 106.883M | 0,10% | |
| SIPEF | 58,6 | -0,70% | 58,8 | 59,0 | 58,4 | 6.692 | 620M | 0,10% | |
| S.CLUBE BRAGA | 16,8 | +0,00% | 16,8 | 16,8 | 16,8 | 1.018 | 20M | 0,10% | |
| SOPRA STERIA GROUP | 183,3 | +1,30% | 180,6 | 183,6 | 179,7 | 14.796 | 3.766M | 0,10% | |
| STMICROELECTRONICS | 23,315 | -0,06% | 23,310 | 23,455 | 23,195 | 671.689 | 21.247M | 0,07% | |
| SCEMI | 3,40 | +0,00% | 3,40 | 3,40 | 3,40 | 754 | 4M | 0,07% | |
| SOLOCAL GROUP | 2,2760 | -0,87% | 2,3720 | 2,3720 | 2,2500 | 21.329 | 76M | 0,06% | |
| SBM OFFSHORE | 17,98 | +0,84% | 17,83 | 18,04 | 17,80 | 110.942 | 3.171M | 0,06% | |
| SYENSQO | 83,70 | -0,65% | 83,73 | 84,27 | 83,55 | 51.159 | 8.791M | 0,05% | |
| SPINEGUARD | 0,1996 | -0,20% | 0,1990 | 0,2070 | 0,1990 | 23.217 | 11M | 0,04% | |
| SONAE | 0,942 | +0,11% | 0,943 | 0,943 | 0,937 | 844.793 | 1.884M | 0,04% | |
| SANOFI | 103,92 | +0,21% | 104,00 | 104,16 | 103,58 | 444.914 | 131.264M | 0,04% | |
| SAINT GOBAIN | 97,12 | +0,46% | 96,86 | 97,46 | 95,96 | 207.358 | 48.468M | 0,04% | |
| SOLVAY | 32,49 | +0,03% | 32,30 | 32,61 | 32,28 | 37.290 | 3.440M | 0,04% | |
| SWISSNET | 6,80 | +0,00% | 6,80 | 6,80 | 6,80 | 1.038 | 18M | 0,04% |
