Palmarès et cotations Euronext Actions - Capital échangé - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SPINEWAY | 0.0914 | +0.66% | 0.0914 | 0.1049 | 0.0880 | 9 119 047 | 76 133 | 1 094.77% | |
| SCR-SIBELCO | 5 000.0 | +0.00% | 5 000.0 | 5 000.0 | 5 000.0 | 43 | 50 000 | 430.00% | |
| SOITEC | 56.30 | -2.43% | 57.50 | 58.35 | 53.65 | 702 023 | 2 011M | 1.96% | |
| SAFE | 0.0149 | +0.00% | 0.0150 | 0.0150 | 0.0142 | 103 040 | 115 002 | 1.34% | |
| SOCIETE GENERALE | 36.100 | +3.28% | 35.105 | 36.100 | 35.090 | 6 777 584 | 28 891M | 0.85% | |
| SEQUANA MEDICAL | 1.900 | -10.38% | 2.050 | 2.070 | 1.870 | 400 834 | 100M | 0.77% | |
| SIRIUS MEDIA | 0.0099 | -3.88% | 0.0099 | 0.0102 | 0.0091 | 394 071 | 1M | 0.52% | |
| SOLOCAL GROUP | 2.2200 | +14.43% | 1.9500 | 2.2920 | 1.9450 | 169 440 | 74M | 0.51% | |
| SMCP | 3.675 | +4.55% | 3.510 | 3.750 | 3.485 | 372 061 | 288M | 0.48% | |
| SIGNIFY NV | 21.00 | -0.66% | 20.66 | 21.12 | 20.34 | 569 781 | 2 695M | 0.44% | |
| STIF | 31.1 | +0.00% | 31.6 | 32.6 | 31.1 | 20 598 | 158M | 0.40% | |
| SES | 3.770 | +7.41% | 3.444 | 3.788 | 3.408 | 1 431 540 | 1 446M | 0.37% | |
| SOLUTIONS 30 SE | 1.124 | +2.46% | 1.100 | 1.130 | 1.078 | 366 328 | 120M | 0.34% | |
| SPINEGUARD | 0.2030 | +1.50% | 0.2000 | 0.2035 | 0.1934 | 170 107 | 11M | 0.32% | |
| STMICROELECTRONICS | 21.735 | +0.65% | 21.930 | 22.030 | 21.695 | 2 891 137 | 19 807M | 0.32% | |
| SUMO RESOURCES PLC | 0.0040 | +0.00% | 0.0040 | 0.0040 | 0.0040 | 74 936 | 102 000 | 0.29% | |
| SCOR SE | 25.54 | +0.39% | 25.42 | 25.60 | 25.32 | 491 976 | 4 581M | 0.27% | |
| SAINT GOBAIN | 93.58 | +0.36% | 93.24 | 94.36 | 93.06 | 1 184 073 | 46 701M | 0.24% | |
| SIF HOLDING | 11.98 | -0.83% | 12.12 | 12.40 | 11.94 | 67 540 | 358M | 0.23% | |
| SYENSQO | 81.87 | +0.79% | 81.03 | 82.25 | 80.95 | 195 372 | 8 599M | 0.19% | |
| SOLVAY | 30.54 | +0.13% | 31.05 | 31.44 | 30.36 | 178 687 | 3 233M | 0.17% | |
| S.E.B. | 90.65 | -1.31% | 91.55 | 92.60 | 90.20 | 89 403 | 5 016M | 0.16% | |
| SANOFI | 103.36 | -0.35% | 100.74 | 103.70 | 100.40 | 2 066 340 | 130 556M | 0.16% | |
| SBM OFFSHORE | 18.31 | +0.16% | 18.20 | 18.49 | 18.20 | 244 289 | 3 229M | 0.14% | |
| SCHNEIDER ELECTRIC | 237.10 | -1.00% | 239.35 | 240.65 | 235.30 | 798 179 | 136 482M | 0.14% | |
| SHOWROOMPRIVE | 0.880 | +9.73% | 0.802 | 0.924 | 0.796 | 143 278 | 105M | 0.12% | |
| STELLANTIS NV | 12.506 | -1.25% | 12.558 | 12.850 | 12.462 | 3 216 291 | 36 218M | 0.11% | |
| SODEXO | 71.25 | -0.21% | 71.40 | 71.90 | 71.25 | 168 435 | 10 506M | 0.11% | |
| SOPRA STERIA GROUP | 176.0 | -1.20% | 178.1 | 178.8 | 176.0 | 29 836 | 3 616M | 0.10% | |
| SIDETRADE | 255.0 | -2.30% | 263.0 | 263.0 | 254.0 | 757 | 374M | 0.10% |
