Palmarès et cotations Euronext Actions - Capital échangé - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
DIERK. ANTWERP.	126.0	+0.00%	126.0	126.0	126.0	22	1 260	220.00%
DGB GROUP N.V.	0.658	-0.30%	0.670	0.700	0.630	99 845	3M	2.46%	IA
DEF	90.47	+0.00%	90.47	90.47	90.47	476	3M	1.30%
DRONE VOLT	0.0042	-4.55%	0.0043	0.0044	0.0042	9 727 180	8M	0.48%	IA
DELFINGEN	20.00	-3.38%	20.90	20.90	19.90	9 638	52M	0.37%	IA
DIAGNOSTIC MEDICAL	0.970	+2.32%	0.944	0.978	0.912	41 249	18M	0.23%	IA
DANONE	65.56	+0.74%	64.88	65.68	64.86	1 455 057	44 552M	0.21%	IA
DBT	0.6697	+0.00%	0.6698	0.6698	0.6420	10 371	3M	0.21%	IA
DONTNOD	1.410	-1.40%	1.430	1.470	1.395	25 338	18M	0.19%	IA
DOLFINES	0.0006	+0.00%	0.0005	0.0006	0.0005	4 752 548	2M	0.16%	IA
DIAGNOSTIC MED BSA	0.0060	+200.00%	0.0020	0.0060	0.0010	19 196	83 791	0.14%
DASSAULT SYSTEMES	36.65	+0.19%	36.61	36.77	35.90	1 695 162	49 054M	0.13%	IA
DSM FIRMENICH AG	121.85	+2.39%	118.75	121.95	118.75	347 861	32 373M	0.13%	IA
DERICHEBOURG	5.420	+0.56%	5.390	5.445	5.345	168 209	864M	0.11%	IA
DIETEREN GROUP	196.9	+2.80%	191.6	197.9	191.4	58 773	10 575M	0.10%	IA
DBV TECHNOLOGIES	0.718	+2.57%	0.728	0.730	0.700	53 196	69M	0.06%	IA
DECEUNINCK	2.635	+0.77%	2.620	2.635	2.620	48 609	365M	0.04%	IA
DRONE VOLT BS26	0.0005	+0.00%	0.0005	0.0005	0.0005	27 253	58 599	0.02%
DNXCORP	18.90	+0.00%	19.60	19.60	18.85	375	38M	0.02%	IA
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	25	3M	0.01%
DFIS2	729.23	+0.06%	729.23	729.23	729.23	22	179M	0.01%
DEEZER	1.600	-0.62%	1.610	1.630	1.590	9 232	188M	0.01%	IA
DEFBAL	144.98	+0.00%	144.98	144.98	144.98	3	11M	0.00%
DISTRI-LAND CERT	212.0	+1.00%	212.0	212.0	212.0	7	13M	0.00%
DEME GROUP	147.2	-0.30%	147.4	147.8	146.4	6 926	3 726M	0.00%	IA
DOCK.PETR.AMBES AM	525.0	+1.00%	525.0	525.0	525.0	20	51M	0.00%
DELTA PLUS GROUP	67.6	-0.30%	68.0	69.0	67.6	763	497M	0.00%	IA
DEKUPLE	37.0	-3.10%	38.2	38.8	36.7	1 054	154M	0.00%	IA
DEVERNOIS	11.6	+0.00%	11.6	11.6	11.6	9	3M	0.00%
DAMARTEX	5.38	+1.51%	5.30	5.38	5.30	151	62M	0.00%