Palmarès et cotations Euronext Actions - Capital échangé - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IMBAKIN HOLDING	0.168	+0.00%	0.168	0.168	0.168	136	2	1 360.00%
ING GROEP N.V.	15.118	-0.21%	15.204	15.300	14.984	11 938 740	47 582M	0.38%	IA
ID LOGISTICS GROUP	389.0	+4.90%	370.5	389.5	370.0	11 004	2 547M	0.20%	IA
ICADE	22.60	-0.18%	22.56	22.80	22.20	152 589	1 723M	0.20%	IA
INNOVATIVE RFK SPA	1.20	+0.00%	1.20	1.20	1.20	22 572	16M	0.17%
I.CERAM	0.402	+0.00%	0.460	0.500	0.402	493	118 774	0.17%
INTEGRAGEN	0.780	+5.41%	0.740	0.785	0.740	10 536	5M	0.16%
IMCD	136.40	-2.01%	139.55	140.00	135.05	79 301	8 062M	0.13%	IA
IMPRESA,SGPS	0.1105	+0.45%	0.1075	0.1105	0.1030	211 739	19M	0.13%	IA
IPSOS	44.58	-2.02%	45.54	45.54	44.24	52 190	1 926M	0.12%	IA
INNELEC MULTIMEDIA	3.810	+2.15%	3.730	3.900	3.730	3 233	12M	0.11%	IA
IPSEN	117.5	+0.10%	117.4	117.5	116.6	65 666	9 848M	0.10%	IA
IMMOBEL	19.30	+1.05%	19.50	19.84	19.02	10 050	198M	0.10%	IA
IMERYS	28.74	-3.69%	29.60	29.74	28.56	77 553	2 441M	0.09%	IA
IEX GROUP NV	2.18	+0.93%	2.18	2.18	2.18	3 003	9M	0.08%
INPOST	16.97	-1.11%	17.26	17.41	16.95	336 836	8 485M	0.07%	IA
IMPLANET	0.1270	-1.55%	0.1210	0.1280	0.1210	79 755	16M	0.06%	IA
IKONISYS	1.49	+2.76%	1.45	1.49	1.45	6 334	20M	0.05%	IA
IBERSOL,SGPS	7.64	+0.53%	7.60	7.66	7.58	22 569	317M	0.05%	IA
INNATE PHARMA	1.822	-1.51%	1.850	1.866	1.820	40 878	151M	0.05%	IA
INTRASENSE	0.249	-1.19%	0.249	0.249	0.234	18 011	13M	0.03%	IA
IBA	13.26	-0.75%	13.36	13.54	13.24	9 900	402M	0.03%	IA
INVIBES ADVERTSING	2.340	+18.18%	1.980	2.340	1.980	1 010	11M	0.02%	IA
INTERPARFUMS	39.95	-1.60%	40.60	40.60	39.70	17 940	3 041M	0.02%	IA
I2S	8.50	+0.00%	8.50	8.50	8.50	111	15M	0.01%
INVENTIVA	2.155	-0.23%	2.170	2.170	2.130	9 422	206M	0.01%	IA
IMMERSION	1.67	+0.00%	1.67	1.67	1.67	85	2M	0.01%
INCLUSIO SA/NV	14.10	+0.71%	14.00	14.10	14.00	564	105M	0.01%	IA
ICAPE HOLDING	9.50	+1.06%	9.42	9.54	9.38	492	77M	0.01%	IA
IDS	0.450	+0.00%	0.450	0.450	0.450	204	2M	0.00%