Palmarès et cotations Euronext Actions - Capitalisation - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ING GROEP N.V. | 15.880 | -0.51% | 16.000 | 16.062 | 15.838 | 10 022 049 | 49 981M | 0.32% | |
| IPSEN | 123.5 | -1.10% | 125.6 | 125.6 | 123.0 | 73 155 | 10 351M | 0.10% | |
| IMCD | 145.00 | +3.17% | 143.45 | 146.60 | 143.30 | 111 206 | 8 571M | 0.19% | |
| INPOST | 16.17 | +0.06% | 16.20 | 16.25 | 16.04 | 253 446 | 8 085M | 0.05% | |
| INTERPARFUMS | 41.10 | +2.11% | 40.05 | 41.20 | 39.00 | 63 346 | 3 128M | 0.08% | |
| ID LOGISTICS GROUP | 378.5 | -1.80% | 386.5 | 387.0 | 373.0 | 5 536 | 2 479M | 0.10% | |
| IMERYS | 27.78 | +1.24% | 27.50 | 27.84 | 27.46 | 67 073 | 2 360M | 0.08% | |
| IPSOS | 45.54 | +2.25% | 44.96 | 45.54 | 44.70 | 88 565 | 1 967M | 0.20% | |
| ICADE | 23.12 | +0.78% | 23.30 | 23.44 | 23.00 | 192 016 | 1 763M | 0.25% | |
| IDI | 68.4 | -0.30% | 68.6 | 68.6 | 68.2 | 488 | 492M | 0.00% | |
| IBA | 12.74 | -0.93% | 12.76 | 12.98 | 12.74 | 8 258 | 386M | 0.03% | |
| IMMOB.DASSAULT | 52.2 | +0.40% | 52.0 | 52.2 | 51.8 | 67 | 358M | 0.00% | |
| IBERSOL,SGPS | 7.72 | +0.52% | 7.70 | 7.82 | 7.68 | 16 852 | 320M | 0.04% | |
| INFOTEL | 38.0 | -0.80% | 38.3 | 38.3 | 37.8 | 14 871 | 264M | 0.20% | |
| INVENTIVA | 2.125 | +0.24% | 2.120 | 2.165 | 2.115 | 8 663 | 203M | 0.01% | |
| IMMOBEL | 18.52 | -2.53% | 19.02 | 19.32 | 18.52 | 5 473 | 190M | 0.05% | |
| INNATE PHARMA | 1.732 | -0.46% | 1.748 | 1.756 | 1.726 | 63 177 | 145M | 0.08% | |
| INCLUSIO SA/NV | 14.15 | -0.35% | 14.20 | 14.25 | 13.80 | 4 199 | 105M | 0.06% | |
| INSTALLUX | 320.0 | +0.00% | 320.0 | 320.0 | 320.0 | 2 | 90M | 0.00% | |
| ICAPE HOLDING | 9.30 | +3.10% | 9.02 | 9.54 | 9.00 | 3 497 | 75M | 0.04% | |
| IDSUD | 191.05 | +0.00% | 191.05 | 191.05 | 191.05 | 3 | 71M | 0.00% | |
| IMPULSE FITNESS | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 22 | 61M | 0.00% | |
| IEP INVEST | 5.35 | +0.00% | 5.55 | 5.55 | 5.25 | 2 075 | 49M | 0.02% | |
| IT LINK | 26.3 | +0.40% | 26.2 | 26.3 | 26.2 | 180 | 46M | 0.00% | |
| ISPD | 2.80 | +0.00% | 2.80 | 2.80 | 2.80 | 113 | 42M | 0.00% | |
| ITALY INNOVAZIONI | 8.70 | +0.00% | 8.70 | 8.70 | 8.70 | 267 | 33M | 0.01% | |
| IKONISYS | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | 1 | 22M | 0.00% | |
| IMPRESA,SGPS | 0.1080 | +2.86% | 0.1035 | 0.1080 | 0.1035 | 30 732 | 18M | 0.02% | |
| INNOVATIVE RFK SPA | 1.20 | +0.00% | 1.25 | 1.25 | 1.20 | 4 000 | 16M | 0.03% | |
| IMPLANET | 0.1240 | -3.50% | 0.1285 | 0.1285 | 0.1240 | 103 845 | 15M | 0.08% |
