Palmarès et cotations Euronext Actions - Capitalisation - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NOKIA	4.8525	+0.26%	4.8535	4.9405	4.8500	310 101	27 202M	0.01%	IA
NN GROUP	51.58	-0.39%	51.64	52.12	51.46	781 688	13 875M	0.29%	IA
NEOEN	39.00	+0.00%	38.75	39.24	37.93	155 266	5 967M	0.10%	IA
NEPI ROCKCASTLE	6.90	+0.00%	6.70	6.90	6.65	882	4 915M	0.00%
NEXANS	93.35	-1.22%	94.00	94.40	92.60	111 258	4 084M	0.25%	IA
NOS, SGPS	4.435	+1.14%	4.400	4.445	4.390	919 758	2 285M	0.18%	IA
NEURONES	48.45	-1.52%	49.20	49.20	48.25	2 730	1 176M	0.01%	IA
NEXITY	10.080	+0.80%	9.900	10.080	9.810	175 927	566M	0.31%	IA
NRJ GROUP	6.70	-1.18%	6.80	6.80	6.68	3 398	523M	0.00%	IA
NSI N.V.	21.80	+1.40%	21.50	21.85	21.50	34 975	439M	0.17%	IA
NEDAP	65.2	-0.30%	65.8	65.8	64.6	17 226	436M	0.30%	IA
NEXTENSA	40.80	+1.62%	40.15	40.80	40.15	1 715	415M	0.02%	IA
NYXOAH	7.08	-5.09%	7.58	7.68	6.84	116 150	265M	0.31%	IA
NOVABASE,SGPS	7.30	+1.39%	7.15	7.30	7.00	4 429	261M	0.01%	IA
NX FILTRATION	3.250	-2.11%	3.370	3.370	3.200	17 236	189M	0.03%	IA
NSE	48.0	+1.90%	46.6	48.0	45.4	707	162M	0.00%	IA
NANOBIOTIX	3.432	+1.84%	3.440	3.450	3.324	72 961	162M	0.16%	IA
NACON	0.614	-0.81%	0.623	0.623	0.601	150 659	66M	0.14%	IA
NAI ORD SHARES	9.30	-1.06%	9.30	9.30	9.30	400	48M	0.01%
NOVACYT	0.5070	+2.53%	0.4945	0.5100	0.4720	503 186	36M	0.71%	IA
NETGEM	1.025	+1.49%	1.020	1.035	0.972	34 015	36M	0.10%	IA
NSC GROUPE	63.0	+0.00%	63.0	63.0	63.0	48	29M	0.00%
NEXTEDIA	0.500	-3.85%	0.510	0.514	0.496	185 377	20M	0.48%	IA
NICOX	0.2580	+0.58%	0.2565	0.2580	0.2490	112 993	18M	0.16%	IA
NEWTREE	1.82	+0.00%	1.80	1.82	1.80	128	16M	0.00%
NFL BIOSCIENCES	1.618	-0.12%	1.620	1.658	1.552	19 092	16M	0.19%	IA
NOVATECH IND.	8.50	+0.00%	8.50	8.50	8.50	1	9M	0.00%
NEOLIFE	0.0730	-3.95%	0.0760	0.0779	0.0716	188 589	7M	0.20%	IA
NYRSTAR	0.0570	+1.79%	0.0570	0.0636	0.0570	28 072	6M	0.03%	IA
NETMEDIA GROUP	1.4510	-6.39%	1.5498	1.5498	1.4510	7 535	6M	0.18%	IA