Palmarès et cotations Euronext Actions - Capital échangé - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NEOVACS	0.0516	-14.00%	0.0580	0.0627	0.0502	479 385	13 911	177.82%	IA
NN GROUP	51.28	-0.58%	51.28	51.34	50.86	991 701	13 794M	0.37%	IA
NEXITY	9.800	-2.78%	10.010	10.010	9.765	203 643	550M	0.36%	IA
NEXANS	90.40	-3.16%	92.00	92.00	89.85	151 246	3 955M	0.35%	IA
NEDAP	65.2	+0.00%	65.0	65.8	64.2	18 223	436M	0.30%	IA
NAMR	0.320	+1.59%	0.300	0.320	0.300	14 556	2M	0.25%	IA
NYXOAH	6.50	-8.19%	7.02	7.08	6.42	84 926	243M	0.23%	IA
NOS, SGPS	4.405	-0.68%	4.400	4.455	4.380	849 177	2 269M	0.17%	IA
NANOBIOTIX	3.300	-3.85%	3.388	3.388	3.232	70 443	156M	0.15%	IA
NFL BIOSCIENCES	1.588	-1.85%	1.618	1.640	1.550	14 345	16M	0.15%	IA
NOVACYT	0.4800	-5.33%	0.5150	0.5150	0.4765	102 778	34M	0.15%	IA
NACON	0.595	-3.09%	0.613	0.613	0.577	155 769	64M	0.14%	IA
NICOX	0.2560	-0.78%	0.2700	0.2700	0.2530	79 872	18M	0.12%	IA
NETGEM	0.980	-4.39%	1.020	1.020	0.960	35 439	34M	0.10%	IA
NSE	49.3	+2.70%	48.0	49.5	46.5	1 817	166M	0.10%	IA
NEOEN	39.00	+0.00%	38.75	39.24	37.93	155 266	5 967M	0.10%	IA
NEUFCOUR-FIN.	7.30	+0.00%	7.30	7.30	7.30	348	3M	0.10%
NSI N.V.	21.60	-0.92%	21.70	21.70	21.45	19 243	435M	0.10%	IA
NX FILTRATION	3.250	+0.00%	3.230	3.250	3.130	48 855	189M	0.08%	IA
NETMEDIA GROUP	1.4900	+2.69%	1.4900	1.4900	1.4512	3 452	6M	0.08%	IA
NEXTEDIA	0.498	-0.40%	0.500	0.500	0.490	28 807	19M	0.07%	IA
NAI ORD SHARES	9.30	+0.00%	9.30	9.30	9.30	1 590	48M	0.03%
NEURONES	48.60	+0.31%	48.50	48.70	47.80	6 946	1 180M	0.03%	IA
NEOLIFE	0.0716	-1.92%	0.0729	0.0730	0.0716	22 002	7M	0.02%	IA
NEXTENSA	40.10	-1.72%	40.55	40.75	40.10	1 931	408M	0.02%	IA
NICOX BSA	0.0091	+0.00%	0.0091	0.0091	0.0091	2 100	108 468	0.02%
NYRSTAR	0.0600	+5.26%	0.0600	0.0634	0.0550	15 613	7M	0.01%	IA
NEW SOURCES ENERGY	0.0180	+0.00%	0.0180	0.0180	0.0180	5 005	1M	0.01%
NOKIA	4.8435	-0.19%	4.8020	4.8795	4.7500	210 145	27 152M	0.00%	IA
NRJ GROUP	6.64	-0.90%	6.66	6.70	6.62	2 145	519M	0.00%	IA