Palmarès et cotations Euronext Actions - Capital échangé - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KEMPEN SUST GHDF N | 31.96 | -0.12% | 31.96 | 31.96 | 31.96 | 23 400 | 1M | 60.33% | |
| KEMPEN ORANJE PART | 273.10 | +0.00% | 273.10 | 273.10 | 273.10 | 79 005 | 1 326M | 1.63% | |
| KALRAY | 0.840 | -3.78% | 0.885 | 0.896 | 0.800 | 118 276 | 8M | 1.28% | |
| KEMPEN PROFIEL 4 | 51.22 | +0.00% | 51.22 | 51.22 | 51.22 | 11 147 | 102M | 0.56% | |
| KERING | 226.70 | -2.22% | 230.30 | 232.70 | 224.25 | 307 584 | 27 979M | 0.25% | |
| KKO INTERNATIONAL | 0.1800 | +4.65% | 0.1810 | 0.1810 | 0.1730 | 294 886 | 25M | 0.21% | |
| KLEPIERRE | 27.98 | -0.07% | 27.98 | 28.06 | 27.58 | 610 407 | 8 026M | 0.21% | |
| KE EUR HGHDV FD N | 7.23 | +0.00% | 7.23 | 7.23 | 7.23 | 36 516 | 141M | 0.19% | |
| KENDRION | 10.18 | -1.55% | 10.32 | 10.36 | 10.06 | 27 581 | 158M | 0.18% | |
| KLARSEN | 1.238 | -3.58% | 1.288 | 1.288 | 1.200 | 5 357 | 4M | 0.16% | |
| KEMPEN GBL HDIV N | 39.03 | +0.13% | 39.03 | 39.03 | 39.03 | 10 669 | 319M | 0.13% | |
| KPN KON | 3.507 | -0.57% | 3.516 | 3.543 | 3.483 | 4 852 262 | 13 638M | 0.13% | |
| KLEA HOLDING | 0.1798 | -0.66% | 0.1790 | 0.1808 | 0.1770 | 378 170 | 55M | 0.12% | |
| KBC | 75.16 | -0.50% | 75.50 | 75.74 | 74.22 | 462 264 | 31 383M | 0.11% | |
| KAUFMAN ET BROAD | 32.20 | -0.92% | 32.50 | 32.50 | 31.70 | 15 155 | 640M | 0.08% | |
| KBC ANCORA | 51.70 | +0.19% | 51.70 | 51.90 | 51.10 | 43 553 | 3 982M | 0.06% | |
| KGPFN | 19.99 | -0.25% | 19.99 | 19.99 | 19.99 | 1 293 | 60M | 0.04% | |
| KEMPEN PROFIEL 5 | 56.80 | -0.40% | 56.80 | 56.80 | 56.80 | 1 025 | 151M | 0.04% | |
| KINEPOLIS GROUP | 39.25 | +0.26% | 39.10 | 39.25 | 38.55 | 10 473 | 1 074M | 0.04% | |
| KEMPEN ORANGE FD | 120.22 | -0.66% | 120.22 | 120.22 | 120.22 | 609 | 236M | 0.03% | |
| KEYRUS | 7.56 | -0.53% | 7.56 | 7.58 | 7.56 | 3 396 | 131M | 0.02% | |
| KUMULUS VAPE | 5.38 | -0.37% | 5.40 | 5.40 | 5.24 | 623 | 16M | 0.02% | |
| KEMPEN PROFIEL 3 | 46.33 | -0.32% | 46.33 | 46.33 | 46.33 | 452 | 141M | 0.01% | |
| KERLINK | 0.524 | +3.15% | 0.524 | 0.524 | 0.524 | 251 | 4M | 0.00% | |
| KEYWARE TECH. | 0.800 | +0.00% | 0.800 | 0.800 | 0.800 | 89 | 19M | 0.00% | |
| KOMPUESTOS | 1.020 | +0.00% | 1.020 | 1.020 | 1.020 | 1 | 12M | 0.00% | |
| KEMPEN PROFIEL 2 | 41.00 | +0.00% | 41.00 | 41.00 | 41.00 | 50 | 88M | 0.00% | |
| KBL EPB - ORD | - | +0.00% | - | - | - | - | - | - | |
| KBC BUS.EUR.EQ.-SV | - | +0.00% | - | - | - | - | - | - | |
| KABELWERK EUPEN | - | +0.00% | - | - | - | - | - | - |
