Palmarès et cotations Euronext Actions - Capital échangé - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KLM | 1.8700 | +0.00% | 1.8700 | 1.8700 | 1.8700 | 38 | 19 | 380.00% | |
| KALRAY | 0.641 | +0.16% | 0.640 | 0.672 | 0.640 | 95 994 | 6M | 1.03% | |
| KERLINK | 0.550 | -15.39% | 0.634 | 0.634 | 0.490 | 40 014 | 4M | 0.54% | |
| KERING | 275.20 | +3.95% | 273.90 | 275.95 | 267.35 | 600 851 | 33 965M | 0.49% | |
| KLEPIERRE | 29.62 | +1.65% | 29.50 | 29.90 | 29.32 | 911 859 | 8 497M | 0.32% | |
| KBC | 82.18 | +4.34% | 80.44 | 82.22 | 79.92 | 1 226 021 | 34 314M | 0.29% | |
| KPN KON | 3.514 | -0.11% | 3.523 | 3.542 | 3.495 | 9 807 200 | 13 666M | 0.25% | |
| KBC ANCORA | 55.80 | +4.30% | 54.40 | 55.90 | 54.40 | 114 718 | 4 297M | 0.15% | |
| KAUFMAN ET BROAD | 32.95 | +0.15% | 33.25 | 33.50 | 32.65 | 21 843 | 654M | 0.11% | |
| KLEA HOLDING | 0.1910 | -1.04% | 0.1940 | 0.1950 | 0.1908 | 328 935 | 59M | 0.11% | |
| KLARSEN | 1.228 | +5.32% | 1.172 | 1.244 | 1.172 | 3 459 | 4M | 0.10% | |
| KINEPOLIS GROUP | 37.70 | +1.21% | 37.55 | 38.10 | 37.25 | 18 407 | 1 032M | 0.07% | |
| KKO INTERNATIONAL | 0.1515 | +1.68% | 0.1500 | 0.1515 | 0.1475 | 64 653 | 21M | 0.05% | |
| KENDRION | 10.40 | +0.97% | 10.32 | 10.40 | 10.20 | 3 489 | 161M | 0.02% | |
| KUMULUS VAPE | 5.02 | +0.40% | 5.00 | 5.04 | 4.94 | 189 | 15M | 0.01% | |
| KEYWARE TECH. | 0.800 | +2.56% | 0.800 | 0.800 | 0.800 | 1 000 | 19M | 0.00% | |
| KEYRUS | 7.66 | +0.79% | 7.60 | 7.68 | 7.60 | 693 | 132M | 0.00% | |
| KOMPUESTOS | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | 1 | 12M | 0.00% | |
| KBL EPB - ORD | - | +0.00% | - | - | - | - | - | - | |
| KABELWERK EUPEN | - | +0.00% | - | - | - | - | - | - | |
| KBL EPB - PRIV | - | +0.00% | - | - | - | - | - | - |
