Palmarès et cotations Euronext Actions - Capital échangé - Lettre K

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Capital échangé - Lettre K.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
KBL EPB - PRIV - +0.00% - - - - - -
KABELWERK EUPEN - +0.00% - - - - - -
KBL EPB - ORD - +0.00% - - - - - -
KOMPUESTOS 1.010 +0.00% 1.010 1.010 1.010 1 12M 0.00%
KBC ANCORA 55.00 +0.00% 54.90 55.00 54.90 3 504 4 236M 0.00%
KUMULUS VAPE 4.91 +0.00% 4.91 4.91 4.91 1 15M 0.00%
KAUFMAN ET BROAD 32.95 -0.30% 33.05 33.05 32.95 263 654M 0.00%
KEYRUS 7.58 +0.53% 7.58 7.58 7.58 1 131M 0.00%
KBC 81.50 +0.20% 81.26 81.62 81.24 9 167 34 030M 0.00%
KPN KON 3.494 -0.11% 3.505 3.507 3.494 150 951 13 588M 0.00%
KALRAY 0.598 +0.67% 0.598 0.598 0.598 516 6M 0.01%
KENDRION 10.34 +1.37% 10.30 10.34 10.30 1 165 160M 0.01%
KKO INTERNATIONAL 0.1495 +0.00% 0.1495 0.1495 0.1470 15 763 21M 0.01%
KERING 273.00 +1.02% 269.85 273.60 269.65 20 841 33 694M 0.02%
KLEPIERRE 29.76 +0.20% 29.72 29.82 29.72 49 419 8 537M 0.02%
KEYWARE TECH. 0.810 +0.00% 0.760 0.810 0.760 6 032 19M 0.03%
KINEPOLIS GROUP 37.40 +1.63% 37.35 37.40 37.00 8 569 1 023M 0.03%
KLEA HOLDING 0.2130 +0.71% 0.2130 0.2135 0.2080 115 729 66M 0.04%
KERLINK 0.668 +6.71% 0.634 0.668 0.626 12 871 5M 0.17%
KLARSEN 1.256 +0.00% 1.254 1.256 1.196 5 857 4M 0.18%