Palmarès et cotations Euronext Actions - Capital échangé - Lettre K

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KBC BUS.BEL.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KBC BUS.EUR.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KBL EPB - PRIV	-	+0.00%	-	-	-	-	-	-
KEMPEN ORANJE PART	-	+0.00%	-	-	-	-	-	-
KABELWERK EUPEN	-	+0.00%	-	-	-	-	-	-
KLM	-	+0.00%	-	-	-	-	-	-
KEMPEN PROFIEL 0	-	+0.00%	-	-	-	-	-	-
KBL EPB - ORD	-	+0.00%	-	-	-	-	-	-
KINEPOLIS GROUP	38.85	+0.13%	38.60	39.00	38.60	911	1 063M	0.00%	IA
KOMPUESTOS	1.020	+0.00%	1.020	1.020	1.020	1	12M	0.00%
KBC	73.70	+0.55%	73.22	73.82	73.14	12 152	30 773M	0.00%	IA
KEYRUS	7.84	+0.00%	7.84	7.84	7.84	1	135M	0.00%	IA
KLEPIERRE	27.84	+0.29%	27.82	27.88	27.80	13 751	7 986M	0.00%	IA
KPN KON	3.507	+0.40%	3.496	3.510	3.496	113 651	13 638M	0.00%	IA
KENDRION	10.10	+0.20%	10.08	10.10	10.08	1 426	157M	0.01%	IA
KUMULUS VAPE	5.18	+0.00%	5.18	5.18	5.18	354	16M	0.01%	IA
KAUFMAN ET BROAD	32.10	+0.63%	31.90	32.25	31.90	1 129	638M	0.01%	IA
KERING	236.00	+0.17%	235.55	236.75	235.45	7 873	29 127M	0.01%	IA
KBC ANCORA	50.30	+0.00%	50.30	50.40	50.10	4 148	3 874M	0.01%	IA
KERLINK	0.498	-7.78%	0.510	0.510	0.498	1 001	4M	0.01%	IA
KEYWARE TECH.	0.770	+0.00%	0.770	0.770	0.770	3 015	18M	0.01%
KKO INTERNATIONAL	0.1685	-1.75%	0.1710	0.1745	0.1685	38 657	23M	0.03%	IA
KE EUR HGHDV FD N	7.11	+0.42%	7.11	7.11	7.11	5 026	139M	0.03%
KLARSEN	1.216	-3.49%	1.200	1.216	1.200	1 195	4M	0.04%	IA
KLEA HOLDING	0.1626	+0.00%	0.1626	0.1644	0.1626	116 728	50M	0.04%	IA
KGPFN	20.08	+0.00%	20.08	20.08	20.08	1 072	61M	0.04%
KEMPEN ORANGE FD	117.18	-0.68%	117.18	117.18	117.18	1 038	231M	0.05%
KEMPEN PROFIEL 2	40.93	-1.06%	40.93	40.93	40.93	1 243	88M	0.06%
KEMPEN GBL HDIV N	38.50	+0.23%	38.50	38.50	38.50	4 835	314M	0.06%
KEMPEN PROFIEL 3	46.22	-0.13%	46.22	46.22	46.22	2 229	140M	0.07%