Palmarès et cotations Euronext Actions - Capital échangé - Lettre K
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
KBL EPB - PRIV | - | +0.00% | - | - | - | - | - | - | |
KABELWERK EUPEN | - | +0.00% | - | - | - | - | - | - | |
KBL EPB - ORD | - | +0.00% | - | - | - | - | - | - | |
KOMPUESTOS | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | 1 | 12M | 0.00% | |
KBC ANCORA | 55.00 | +0.00% | 54.90 | 55.00 | 54.90 | 3 504 | 4 236M | 0.00% | |
KUMULUS VAPE | 4.91 | +0.00% | 4.91 | 4.91 | 4.91 | 1 | 15M | 0.00% | |
KAUFMAN ET BROAD | 32.95 | -0.30% | 33.05 | 33.05 | 32.95 | 263 | 654M | 0.00% | |
KEYRUS | 7.58 | +0.53% | 7.58 | 7.58 | 7.58 | 1 | 131M | 0.00% | |
KBC | 81.50 | +0.20% | 81.26 | 81.62 | 81.24 | 9 167 | 34 030M | 0.00% | |
KPN KON | 3.494 | -0.11% | 3.505 | 3.507 | 3.494 | 150 951 | 13 588M | 0.00% | |
KALRAY | 0.598 | +0.67% | 0.598 | 0.598 | 0.598 | 516 | 6M | 0.01% | |
KENDRION | 10.34 | +1.37% | 10.30 | 10.34 | 10.30 | 1 165 | 160M | 0.01% | |
KKO INTERNATIONAL | 0.1495 | +0.00% | 0.1495 | 0.1495 | 0.1470 | 15 763 | 21M | 0.01% | |
KERING | 273.00 | +1.02% | 269.85 | 273.60 | 269.65 | 20 841 | 33 694M | 0.02% | |
KLEPIERRE | 29.76 | +0.20% | 29.72 | 29.82 | 29.72 | 49 419 | 8 537M | 0.02% | |
KEYWARE TECH. | 0.810 | +0.00% | 0.760 | 0.810 | 0.760 | 6 032 | 19M | 0.03% | |
KINEPOLIS GROUP | 37.40 | +1.63% | 37.35 | 37.40 | 37.00 | 8 569 | 1 023M | 0.03% | |
KLEA HOLDING | 0.2130 | +0.71% | 0.2130 | 0.2135 | 0.2080 | 115 729 | 66M | 0.04% | |
KERLINK | 0.668 | +6.71% | 0.634 | 0.668 | 0.626 | 12 871 | 5M | 0.17% | |
KLARSEN | 1.256 | +0.00% | 1.254 | 1.256 | 1.196 | 5 857 | 4M | 0.18% |