Palmarès et cotations Euronext Actions - Capital échangé - Lettre W

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Capital échangé - Lettre W.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WEYVELD NOSSEGEM - +0.00% - - - - - -
WHITESTONE GROUP 12.7 +0.00% 12.7 12.7 12.7 2 87M 0.00%
WP STEWART HOLD FD 872.41 -0.02% 872.41 872.41 872.41 1 733M 0.00%
WHATS COOKING GP 108.0 -0.90% 109.0 109.0 108.0 58 200M 0.00%
WAREHOUSES ESTATES 36.8 -0.50% 36.8 36.8 36.8 115 129M 0.00%
WERELDHAVE BELGIUM 45.3 +1.10% 44.9 45.3 44.9 706 403M 0.00%
WDP 18.91 +0.59% 18.82 18.95 18.82 11 059 4 265M 0.00%
WPSH EUR 817.13 +0.21% 817.13 817.13 817.13 1 409M 0.00%
WAGA ENERGY 15.64 +0.90% 15.56 15.64 15.56 444 387M 0.00%
WE.CONNECT 17.4 -0.60% 17.5 17.5 17.4 61 51M 0.00%
WALLIX 9.80 -0.61% 9.80 9.80 9.80 14 65M 0.00%
WOLTERS KLUWER 159.75 +0.16% 159.75 160.50 159.55 22 778 38 103M 0.01%
WINFARM 3.60 +0.00% 3.60 3.61 3.54 248 7M 0.01%
WENDEL 91.95 +0.88% 91.35 91.95 91.35 3 276 4 088M 0.01%
WAVESTONE 41.10 +0.61% 40.95 41.15 40.95 3 847 1 024M 0.02%
WERELDHAVE 13.74 +0.15% 13.74 13.76 13.70 8 787 603M 0.02%
WORLDLINE 8.228 +1.88% 8.090 8.242 8.090 100 397 2 333M 0.04%
WITBE 2.37 +0.00% 2.37 2.41 2.37 3 093 10M 0.08%
WEACCESS GROUP 0.382 +0.00% 0.382 0.382 0.382 2 000 1M 0.13%
WEYA 0.0140 +0.00% 0.0185 0.0185 0.0140 74 368 1M 0.19%