Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - | |
| WIZIBOAT | 5,65 | +0,00% | 5,65 | 5,65 | 5,65 | 2 | 6M | 0,00% | |
| WPSH EUR | 812,96 | -2,10% | 812,96 | 812,96 | 812,96 | 1 | 406M | 0,00% | |
| WHATS COOKING GP | 103,0 | -1,00% | 103,5 | 104,0 | 103,0 | 146 | 191M | 0,00% | |
| WAREHOUSES ESTATES | 37,0 | +0,80% | 36,7 | 37,0 | 36,7 | 128 | 130M | 0,00% | |
| WERELDHAVE BELGIUM | 45,2 | +0,00% | 45,2 | 45,5 | 45,1 | 450 | 402M | 0,00% | |
| WP STEWART HOLD FD | 864,82 | -3,23% | 864,82 | 864,82 | 864,82 | 1 | 726M | 0,00% | |
| WHITESTONE GROUP | 12,7 | +0,00% | 12,7 | 12,7 | 12,7 | 37 | 87M | 0,00% | |
| WE.CONNECT | 17,3 | -1,70% | 17,6 | 17,6 | 17,3 | 197 | 51M | 0,00% | |
| WAGA ENERGY | 15,16 | +0,26% | 15,02 | 15,16 | 15,02 | 2.764 | 375M | 0,01% | |
| WALLIX | 9,75 | +0,52% | 9,56 | 9,75 | 9,40 | 1.689 | 65M | 0,03% | |
| WINFARM | 3,57 | -1,38% | 3,62 | 3,64 | 3,50 | 1.228 | 7M | 0,06% | |
| WEACCESS GROUP | 0,460 | +0,00% | 0,460 | 0,460 | 0,460 | 1.010 | 1M | 0,07% | |
| WITBE | 2,32 | -3,73% | 2,41 | 2,41 | 2,32 | 3.483 | 10M | 0,08% | |
| WENDEL | 90,75 | -1,94% | 90,75 | 91,70 | 90,45 | 41.347 | 4.035M | 0,09% | |
| WAVESTONE | 39,40 | -2,96% | 40,55 | 40,55 | 39,25 | 23.650 | 981M | 0,09% | |
| WEYA | 0,0190 | +40,74% | 0,0185 | 0,0190 | 0,0185 | 58.349 | 1M | 0,15% | |
| WOLTERS KLUWER | 160,25 | -2,14% | 162,15 | 162,40 | 159,40 | 500.853 | 38.222M | 0,21% | |
| WERELDHAVE | 13,62 | -0,15% | 13,52 | 13,66 | 13,52 | 104.913 | 598M | 0,24% | |
| WDP | 18,86 | -1,87% | 18,99 | 19,17 | 18,76 | 590.350 | 4.254M | 0,26% | |
| WORLDLINE | 8,114 | -3,70% | 8,144 | 8,400 | 8,094 | 866.365 | 2.301M | 0,31% |
