Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URCOLESA | - | +0,00% | - | - | - | - | - | - | |
| UTEXBEL | - | +0,00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| UNITI | 1,65 | +1,23% | 1,63 | 1,65 | 1,60 | 401 | 42M | 0,00% | |
| U10 CORP | 1,51 | +0,67% | 1,51 | 1,51 | 1,51 | 1 | 26M | 0,00% | |
| UNIBEL | 965,0 | +0,00% | 965,0 | 965,0 | 965,0 | 154 | 2.242M | 0,00% | |
| UMALIS GROUP | 1,54 | +0,00% | 1,54 | 1,54 | 1,54 | 6 | 2M | 0,00% | |
| US LARGE CAP EQ G | 63,54 | -0,92% | 63,54 | 63,54 | 63,54 | 62 | 124M | 0,00% | |
| UV GERMI | 2,72 | +0,37% | 2,81 | 2,81 | 2,72 | 300 | 9M | 0,01% | |
| US CONSERV HD EQ G | 61,93 | -0,42% | 61,93 | 61,93 | 61,93 | 428 | 315M | 0,01% | |
| UNIFIEDPOST GROUP | 3,28 | +1,86% | 3,23 | 3,35 | 3,23 | 3.461 | 122M | 0,01% | |
| UNILEVER | 55,88 | -0,82% | 56,40 | 56,40 | 55,78 | 1.382.676 | 147.202M | 0,05% | |
| UCB | 187,45 | +0,83% | 185,60 | 187,55 | 184,75 | 163.032 | 36.460M | 0,08% | |
| UPERGY | 1,79 | +4,07% | 1,71 | 1,79 | 1,66 | 3.911 | 8M | 0,08% | |
| UMG | 24,93 | +0,12% | 24,97 | 25,18 | 24,85 | 1.804.183 | 45.604M | 0,10% | |
| UNION TECH.INFOR. | 0,200 | +0,00% | 0,214 | 0,214 | 0,200 | 29.735 | 4M | 0,14% | |
| UNIBAIL-RODAMCO-WE | 72,96 | +0,25% | 72,72 | 73,66 | 72,52 | 199.337 | 10.406M | 0,14% | |
| UMICORE | 9,960 | -0,05% | 10,000 | 10,000 | 9,810 | 524.873 | 2.454M | 0,21% | |
| UBISOFT ENTERTAIN | 12,300 | -2,11% | 12,090 | 12,400 | 12,065 | 365.815 | 1.608M | 0,28% | |
| UCAPITAL GLOBAL | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 64.687 | 10.529 | 0,61% |
