Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - | |
| DYNAFOND | - | +0,00% | - | - | - | - | - | - | |
| DIERKUNDE ANTW | - | +0,00% | - | - | - | - | - | - | |
| DASSAULT AVIATION | 192,6 | +1,80% | 188,6 | 194,3 | 187,9 | 32.941 | 15.138M | 0,00% | |
| DEKUPLE | 35,9 | +0,60% | 35,7 | 35,9 | 35,7 | 31 | 150M | 0,00% | |
| DOCK.PETR.AMBES AM | 600,0 | +0,00% | 585,0 | 600,0 | 585,0 | 23 | 59M | 0,00% | |
| DIEGEM KENNEDYCERT | 105,0 | +0,00% | 105,0 | 105,0 | 105,0 | 12 | 11M | 0,00% | |
| DISTRI-LAND CERT | 191,0 | +0,00% | 191,0 | 191,0 | 191,0 | 27 | 12M | 0,00% | |
| DEVERNOIS | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | 5 | 3M | 0,00% | |
| DEFBAL | 148,07 | +0,00% | 148,07 | 148,07 | 148,07 | 1 | 11M | 0,00% | |
| D.L.S.I. | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 13 | 30M | 0,00% | |
| DELTA PLUS GROUP | 59,6 | -0,70% | 60,0 | 60,0 | 59,4 | 280 | 439M | 0,00% | |
| DAMARTEX | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | 172 | 64M | 0,00% | |
| DEME GROUP | 136,4 | -0,70% | 135,8 | 137,0 | 134,4 | 9.343 | 3.453M | 0,00% | |
| DRONE VOLT BS26 | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 210 | 117.199 | 0,00% | |
| DEEZER | 1,275 | +0,39% | 1,270 | 1,275 | 1,270 | 1.257 | 150M | 0,00% | |
| DEF | 90,36 | +0,00% | 90,36 | 90,36 | 90,36 | 2 | 3M | 0,01% | |
| DAMARIS | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 25 | 3M | 0,01% | |
| DNXCORP | 16,25 | -0,91% | 16,70 | 16,70 | 16,25 | 140 | 33M | 0,01% | |
| DELFINGEN | 13,50 | -0,37% | 13,45 | 13,55 | 13,45 | 699 | 35M | 0,03% | |
| DIAGNOSTIC MED BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 6.000 | 6.983 | 0,04% | |
| DECEUNINCK | 2,290 | -0,22% | 2,290 | 2,295 | 2,260 | 80.096 | 317M | 0,06% | |
| DIAGNOSTIC MEDICAL | 0,732 | +7,33% | 0,690 | 0,732 | 0,640 | 16.656 | 13M | 0,09% | |
| DFIS2 | 730,80 | +0,00% | 730,80 | 730,80 | 730,80 | 347 | 179M | 0,14% | |
| DASSAULT SYSTEMES | 33,28 | -1,74% | 33,16 | 33,38 | 33,01 | 1.843.527 | 44.543M | 0,14% | |
| DOLFINES | 1,5300 | -4,38% | 1,6000 | 1,6000 | 1,4502 | 3.634 | 4M | 0,15% | |
| DSM FIRMENICH AG | 98,10 | -0,93% | 97,28 | 98,82 | 97,10 | 461.117 | 26.063M | 0,17% | |
| DANONE | 64,44 | +0,19% | 64,18 | 64,78 | 64,08 | 1.299.105 | 43.790M | 0,19% | |
| DIETEREN GROUP | 163,4 | +1,10% | 159,4 | 164,0 | 159,2 | 106.442 | 8.776M | 0,20% | |
| DERICHEBOURG | 5,415 | +1,69% | 5,260 | 5,445 | 5,260 | 333.209 | 863M | 0,21% |
