Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
| HOTELES BESTPRICE | 3,30 | +0,00% | 3,30 | 3,30 | 3,30 | 20 | 67M | 0,00% | |
| HERIGE | 22,6 | -1,70% | 23,0 | 23,2 | 22,3 | 1.147 | 68M | 0,00% | |
| HOPSCOTCH GROUPE | 17,90 | +0,00% | 17,90 | 17,90 | 17,90 | 1 | 55M | 0,00% | |
| HEXAOM | 27,8 | +1,80% | 27,3 | 27,9 | 27,3 | 2.032 | 193M | 0,00% | |
| HK | 110,0 | -8,30% | 120,0 | 120,0 | 110,0 | 163 | 3.903M | 0,00% | |
| HYDRATEC | 169,0 | +0,60% | 168,0 | 169,0 | 168,0 | 68 | 219M | 0,00% | |
| HOLLAND COLOURS | 89,0 | -1,10% | 89,0 | 89,0 | 89,0 | 7 | 77M | 0,00% | |
| HAL TRUST | 117,4 | -0,20% | 117,6 | 117,6 | 117,0 | 9.701 | 10.610M | 0,00% | |
| HOTELS DE PARIS | 1,47 | -0,68% | 1,47 | 1,47 | 1,47 | 50 | 11M | 0,00% | |
| HAMILTON GLOBAL OP | 42,8 | +0,00% | 42,8 | 42,8 | 42,8 | 1 | 27M | 0,00% | |
| HUNYVERS | 9,58 | -0,21% | 9,60 | 9,60 | 9,58 | 76 | 37M | 0,00% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HYLORIS | 5,28 | +0,38% | 5,26 | 5,28 | 5,26 | 1.029 | 148M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 4 | 321M | 0,00% | |
| HOTL.IMMOB.NICE | 204,0 | +0,00% | 204,0 | 204,0 | 204,0 | 5 | 12M | 0,00% | |
| HITECHPROS | 15,3 | -0,60% | 15,3 | 15,3 | 15,3 | 159 | 25M | 0,00% | |
| HOTELIM | 37,0 | +0,00% | 37,0 | 37,0 | 37,0 | 384 | 36M | 0,00% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
| HOPENING | 8,30 | +0,00% | 8,30 | 8,30 | 8,30 | 1 | 6M | 0,00% | |
| HOCHE BAINS L.BAIN | 84,5 | +0,00% | 84,5 | 84,5 | 84,5 | 3 | 9M | 0,00% | |
| HYBRID SOFTWARE GR | 3,86 | +3,76% | 3,72 | 3,86 | 3,72 | 2.079 | 127M | 0,01% | |
| HAULOTTE GROUP | 2,70 | +0,00% | 2,70 | 2,71 | 2,67 | 3.106 | 85M | 0,01% | |
| HYDROGEN REFUELING | 4,210 | +0,36% | 4,190 | 4,230 | 4,175 | 2.870 | 65M | 0,02% | |
| HAFFNER ENERGY | 0,971 | -1,02% | 1,000 | 1,014 | 0,971 | 8.401 | 43M | 0,02% | |
| HIGH CO | 2,71 | +0,37% | 2,70 | 2,71 | 2,68 | 8.435 | 55M | 0,04% | |
| HOME INVEST BE. | 18,14 | +2,02% | 17,78 | 18,26 | 17,78 | 9.611 | 366M | 0,05% | |
| HEINEKEN HOLDING | 68,35 | +0,96% | 68,00 | 68,35 | 67,65 | 197.148 | 19.687M | 0,07% | |
| HF COMPANY | 4,85 | +1,04% | 4,81 | 4,85 | 4,80 | 2.661 | 15M | 0,08% |
