Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HEXAOM | 24,2 | -0,80% | 24,4 | 24,4 | 24,0 | 1.262 | 168M | 0,00% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
| HK | 114,0 | -0,90% | 114,0 | 114,0 | 114,0 | 30 | 4.045M | 0,00% | |
| HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 19M | 0,00% | |
| HERIGE | 24,1 | -4,70% | 25,3 | 25,3 | 24,0 | 886 | 72M | 0,00% | |
| HOLLAND COLOURS | 91,5 | +1,10% | 90,5 | 92,0 | 89,0 | 196 | 79M | 0,00% | |
| HAL TRUST | 113,0 | -0,20% | 113,6 | 113,8 | 113,0 | 10.154 | 10.212M | 0,00% | |
| HYDRATEC | 160,0 | +1,30% | 160,0 | 160,0 | 160,0 | 150 | 208M | 0,00% | |
| HOTELS DE PARIS | 1,19 | +6,25% | 1,19 | 1,19 | 1,19 | 100 | 9M | 0,00% | |
| HUNYVERS | 9,40 | +1,08% | 9,40 | 9,40 | 9,40 | 113 | 36M | 0,00% | |
| HITECHPROS | 16,3 | +0,00% | 16,3 | 16,3 | 16,3 | 35 | 27M | 0,00% | |
| HYBRID SOFTWARE GR | 4,06 | -1,46% | 4,16 | 4,16 | 4,04 | 804 | 134M | 0,00% | |
| HOCHE BAINS L.BAIN | 73,0 | +0,00% | 73,0 | 73,0 | 73,0 | 1 | 8M | 0,00% | |
| HOTL.IMMOB.NICE | 200,0 | +0,00% | 200,0 | 200,0 | 200,0 | 2 | 12M | 0,00% | |
| HOTELES BESTPRICE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 344 | 61M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 1 | 321M | 0,00% | |
| HOTELIM | 39,4 | +0,00% | 39,4 | 39,4 | 39,4 | 15 | 38M | 0,00% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HIPAY GROUP | 5,46 | +0,00% | 5,22 | 5,50 | 5,22 | 519 | 27M | 0,01% | |
| HOPENING | 7,10 | +0,00% | 7,10 | 7,10 | 7,10 | 124 | 5M | 0,02% | |
| HOPSCOTCH GROUPE | 17,00 | +3,34% | 16,60 | 17,00 | 16,60 | 488 | 52M | 0,02% | |
| HYLORIS | 5,80 | -1,36% | 5,62 | 5,96 | 5,54 | 7.945 | 162M | 0,03% | |
| HDF | 3,965 | +2,06% | 3,940 | 4,000 | 3,850 | 4.962 | 58M | 0,03% | |
| HOME INVEST BE. | 15,68 | +0,00% | 15,70 | 15,80 | 15,66 | 11.043 | 317M | 0,05% | |
| HAULOTTE GROUP | 2,72 | +0,74% | 2,71 | 2,73 | 2,68 | 15.119 | 85M | 0,05% | |
| HEINEKEN HOLDING | 57,95 | -0,52% | 58,10 | 58,35 | 57,95 | 158.943 | 16.691M | 0,06% | |
| HYDROGEN REFUELING | 3,080 | +0,65% | 3,075 | 3,080 | 3,005 | 9.142 | 47M | 0,06% | |
| HIGH CO | 2,40 | +0,00% | 2,37 | 2,40 | 2,35 | 12.658 | 49M | 0,06% |
