Quotazioni in tempo reale di Euronext Azioni - Capitale scambiato - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
| HEXAOM | 26,0 | -1,10% | 26,3 | 26,5 | 25,7 | 2.535 | 180M | 0,00% | |
| HAL TRUST | 115,4 | -1,00% | 116,0 | 116,4 | 115,4 | 13.697 | 10.429M | 0,00% | |
| HOLLAND COLOURS | 92,0 | +0,50% | 91,5 | 92,0 | 91,5 | 33 | 79M | 0,00% | |
| HYDRATEC | 160,0 | +0,00% | 160,0 | 160,0 | 160,0 | 18 | 208M | 0,00% | |
| HK | 120,0 | +5,30% | 108,0 | 120,0 | 108,0 | 128 | 4.258M | 0,00% | |
| HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 27M | 0,00% | |
| HOCHE BAINS L.BAIN | 73,0 | +0,00% | 73,0 | 73,0 | 73,0 | 1 | 8M | 0,00% | |
| HERIGE | 24,0 | +0,00% | 24,3 | 24,3 | 24,0 | 279 | 72M | 0,00% | |
| HYBRID SOFTWARE GR | 4,14 | +1,97% | 4,06 | 4,14 | 4,06 | 1.022 | 136M | 0,00% | |
| HOTELES BESTPRICE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 344 | 61M | 0,00% | |
| HOTL.IMMOB.NICE | 200,0 | +0,00% | 200,0 | 200,0 | 200,0 | 2 | 12M | 0,00% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HOPENING | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 3 | 6M | 0,00% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.000,0 | +0,00% | 5.000,0 | 5.000,0 | 5.000,0 | 1 | 309M | 0,00% | |
| HITECHPROS | 15,3 | -1,30% | 15,5 | 15,5 | 15,3 | 75 | 25M | 0,00% | |
| HOTELIM | 37,0 | +0,00% | 37,0 | 37,0 | 37,0 | 3 | 36M | 0,00% | |
| HOTELS DE PARIS | 1,16 | +0,00% | 1,16 | 1,16 | 1,16 | 1.079 | 9M | 0,01% | |
| HOPSCOTCH GROUPE | 18,10 | -0,28% | 18,15 | 18,15 | 18,10 | 177 | 55M | 0,01% | |
| HAFFNER ENERGY | 0,924 | +0,54% | 0,910 | 0,925 | 0,891 | 4.360 | 41M | 0,01% | |
| HAULOTTE GROUP | 2,62 | -1,13% | 2,62 | 2,64 | 2,61 | 5.038 | 82M | 0,02% | |
| HYLORIS | 6,28 | -1,88% | 6,38 | 6,38 | 6,20 | 6.795 | 176M | 0,02% | |
| HUNYVERS | 10,60 | +0,95% | 10,55 | 10,60 | 10,50 | 602 | 41M | 0,02% | |
| HDF | 4,240 | +0,24% | 4,300 | 4,300 | 4,170 | 4.102 | 62M | 0,03% | |
| HF COMPANY | 4,54 | +1,11% | 4,49 | 4,54 | 4,47 | 960 | 14M | 0,03% | |
| HIGH CO | 2,46 | -0,40% | 2,52 | 2,52 | 2,46 | 8.998 | 50M | 0,04% | |
| HYDROGEN REFUELING | 3,190 | +1,59% | 3,160 | 3,215 | 3,150 | 7.466 | 49M | 0,05% | |
| HEINEKEN HOLDING | 57,05 | -1,55% | 57,90 | 57,95 | 57,00 | 153.158 | 16.432M | 0,05% |
