Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HEXAOM | 28,0 | +0,00% | 28,1 | 28,4 | 27,8 | 2.861 | 194M | 0,00% | |
| HAL TRUST | 119,0 | +0,20% | 119,6 | 120,4 | 118,4 | 13.389 | 10.754M | 0,00% | |
| HOLLAND COLOURS | 88,0 | -2,80% | 88,0 | 88,0 | 88,0 | 6 | 76M | 0,00% | |
| HYDRATEC | 165,0 | +0,00% | 165,0 | 165,0 | 165,0 | 10 | 214M | 0,00% | |
| HERIGE | 23,9 | +1,30% | 23,9 | 24,2 | 23,3 | 488 | 72M | 0,00% | |
| HK | 119,0 | +2,60% | 119,0 | 119,0 | 119,0 | 863 | 4.222M | 0,00% | |
| HOPSCOTCH GROUPE | 17,60 | +0,00% | 17,60 | 17,60 | 17,40 | 138 | 54M | 0,00% | |
| HAMILTON GLOBAL OP | 42,8 | +0,00% | 42,8 | 42,8 | 42,8 | 1 | 27M | 0,00% | |
| HOCHE BAINS L.BAIN | 84,5 | +0,00% | 84,5 | 84,5 | 84,5 | 3 | 9M | 0,00% | |
| HYBRID SOFTWARE GR | 3,60 | -0,55% | 3,62 | 3,62 | 3,60 | 1.517 | 118M | 0,00% | |
| HOTL.IMMOB.NICE | 204,0 | +0,00% | 204,0 | 204,0 | 204,0 | 5 | 12M | 0,00% | |
| HOTELES BESTPRICE | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 20 | 71M | 0,00% | |
| HOTELIM | 40,2 | +3,60% | 40,2 | 40,2 | 40,2 | 80 | 39M | 0,00% | |
| HOTELS DE PARIS | 1,36 | -6,21% | 1,36 | 1,36 | 1,36 | 200 | 10M | 0,00% | |
| HITECHPROS | 16,4 | +1,90% | 16,4 | 16,4 | 16,4 | 318 | 27M | 0,00% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 4 | 321M | 0,00% | |
| HUNYVERS | 9,92 | +0,61% | 9,86 | 9,92 | 9,86 | 317 | 38M | 0,01% | |
| HYLORIS | 5,22 | -1,88% | 5,50 | 5,50 | 5,22 | 3.940 | 146M | 0,01% | |
| HIPAY GROUP | 8,04 | +4,69% | 7,84 | 8,08 | 7,68 | 1.290 | 51M | 0,02% | |
| HIGH CO | 2,72 | +0,00% | 2,74 | 2,74 | 2,72 | 6.912 | 56M | 0,03% | |
| HDF | 6,51 | +0,46% | 6,44 | 6,54 | 6,36 | 4.291 | 96M | 0,03% | |
| HAFFNER ENERGY | 1,014 | -3,24% | 1,020 | 1,048 | 1,014 | 13.645 | 45M | 0,03% | |
| HAWICK DATA NV | 1,94 | +0,00% | 1,94 | 1,94 | 1,94 | 1.699 | 8M | 0,04% | |
| HEINEKEN HOLDING | 70,20 | +0,00% | 70,30 | 70,55 | 69,65 | 125.119 | 20.220M | 0,04% | |
| HOME INVEST BE. | 17,74 | +0,45% | 17,70 | 17,86 | 17,50 | 9.153 | 358M | 0,05% | |
| HEINEKEN | 80,36 | +0,40% | 80,20 | 80,56 | 79,50 | 347.590 | 46.288M | 0,06% | |
| HF COMPANY | 4,92 | -1,20% | 4,99 | 4,99 | 4,86 | 2.308 | 15M | 0,07% |
