Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HOCHE BAINS L.BAIN | 84,5 | +0,00% | 84,5 | 84,5 | 84,5 | 3 | 9M | 0,00% | |
HOPSCOTCH GROUPE | 17,60 | +0,00% | 17,65 | 17,75 | 17,60 | 123 | 54M | 0,00% | |
HK | 116,0 | -2,50% | 116,0 | 116,0 | 116,0 | 1.391 | 4.116M | 0,00% | |
HERIGE | 23,9 | -1,20% | 24,2 | 24,5 | 23,9 | 403 | 72M | 0,00% | |
HYDRATEC | 165,0 | +0,00% | 165,0 | 165,0 | 165,0 | 8 | 214M | 0,00% | |
HOLLAND COLOURS | 90,0 | -0,60% | 87,5 | 90,0 | 87,0 | 163 | 77M | 0,00% | |
HOTELES BESTPRICE | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 20 | 71M | 0,00% | |
HOTELS DE PARIS | 1,45 | +6,62% | 1,45 | 1,45 | 1,45 | 200 | 11M | 0,00% | |
HAWICK DATA NV | 1,96 | +1,03% | 1,96 | 1,96 | 1,96 | 98 | 8M | 0,00% | |
HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 4 | 321M | 0,00% | |
HOTL.IMMOB.NICE | 204,0 | +0,00% | 204,0 | 204,0 | 204,0 | 5 | 12M | 0,00% | |
HITECHPROS | 17,0 | +3,70% | 17,0 | 17,0 | 17,0 | 381 | 28M | 0,00% | |
HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
HAMILTON GLOBAL OP | 42,8 | +0,00% | 42,8 | 42,8 | 42,8 | 1 | 27M | 0,00% | |
HAULOTTE GROUP | 2,74 | +0,37% | 2,72 | 2,74 | 2,72 | 2.324 | 86M | 0,01% | |
HYLORIS | 5,20 | +1,56% | 5,22 | 5,22 | 5,10 | 1.477 | 146M | 0,01% | |
HYBRID SOFTWARE GR | 3,78 | +5,00% | 3,62 | 3,78 | 3,60 | 7.623 | 124M | 0,02% | |
HDF | 6,48 | -0,15% | 6,50 | 6,60 | 6,44 | 2.867 | 95M | 0,02% | |
HOME INVEST BE. | 18,22 | +2,36% | 17,64 | 18,36 | 17,64 | 7.168 | 368M | 0,04% | |
HUNYVERS | 10,50 | +5,85% | 9,92 | 10,50 | 9,92 | 1.569 | 41M | 0,04% | |
HAFFNER ENERGY | 1,004 | -0,99% | 1,012 | 1,020 | 0,990 | 21.243 | 45M | 0,05% | |
HIGH CO | 2,70 | -1,10% | 2,74 | 2,74 | 2,66 | 10.209 | 55M | 0,05% | |
HIPAY GROUP | 8,00 | -0,50% | 7,90 | 8,00 | 7,54 | 3.971 | 51M | 0,06% | |
HOFFMANN | 4,62 | +0,87% | 4,52 | 4,62 | 4,52 | 12.118 | 68M | 0,08% | |
HAL TRUST | 124,6 | +3,80% | 119,4 | 124,6 | 119,4 | 98.855 | 11.260M | 0,10% | |
HERMES INTL | 2.524,0 | -2,50% | 2.560,0 | 2.565,0 | 2.505,0 | 103.304 | 266.457M | 0,10% | |
HEXAOM | 29,6 | +5,00% | 28,4 | 29,7 | 28,2 | 9.290 | 205M | 0,10% | |
HOTELIM | 40,2 | +0,00% | 40,2 | 40,2 | 40,2 | 671 | 39M | 0,10% |