Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
RSR SINGULAR | - | +0,00% | - | - | - | - | - | - | |
ROTON | - | +0,00% | - | - | - | - | - | - | |
RODAMCO | - | +0,00% | - | - | - | - | - | - | |
RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
ROULARTA | 11,80 | +0,00% | 11,75 | 11,80 | 11,75 | 654 | 164M | 0,00% | |
REINET INVESTMENTS | 24,6 | -1,60% | 24,6 | 24,6 | 24,6 | 100 | 4.820M | 0,00% | |
RACING FORCE | 4,33 | +2,12% | 4,33 | 4,33 | 4,33 | 1 | 111M | 0,00% | |
ROCHE BOBOIS | 40,0 | -0,70% | 40,2 | 40,3 | 40,0 | 1.089 | 405M | 0,00% | |
ROBERTET | 834,0 | +0,50% | 832,0 | 840,0 | 829,0 | 807 | 1.808M | 0,00% | |
RAMSAY GEN SANTE | 9,70 | +0,41% | 9,66 | 9,70 | 9,60 | 197 | 1.071M | 0,00% | |
ROBERTET CI | 720,0 | -2,00% | 720,0 | 720,0 | 720,0 | 3 | 99M | 0,00% | |
ROCTOOL | 0,420 | +0,00% | 0,419 | 0,420 | 0,419 | 30 | 3M | 0,00% | |
ROUGIER S.A. | 17,6 | +0,60% | 17,7 | 17,7 | 17,3 | 180 | 19M | 0,00% | |
REBIRTH | 2,3000 | +0,00% | 2,3000 | 2,3000 | 2,3000 | 30 | 40M | 0,00% | |
RAMADA | 7,02 | -0,85% | 7,00 | 7,02 | 6,98 | 1.438 | 180M | 0,01% | |
REIBEL | 0,0100 | +0,00% | 0,0100 | 0,0100 | 0,0100 | 100 | 9.333 | 0,01% | |
RENEWI | 10,26 | +0,20% | 10,26 | 10,28 | 10,24 | 23.116 | 821M | 0,03% | |
RAIZE | 0,790 | +0,00% | 0,790 | 0,790 | 0,790 | 1.535 | 4M | 0,03% | |
REWORLD MEDIA | 1,440 | +0,70% | 1,430 | 1,448 | 1,428 | 19.131 | 84M | 0,03% | |
RELX | 47,26 | -1,71% | 47,92 | 47,92 | 47,12 | 995.291 | 90.128M | 0,05% | |
REN | 2,450 | +0,62% | 2,440 | 2,450 | 2,435 | 483.319 | 1.635M | 0,07% | |
REALCO | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | 400 | 10M | 0,10% | |
RETAIL ESTATES | 59,0 | +1,20% | 58,6 | 59,3 | 58,5 | 8.853 | 868M | 0,10% | |
RECTICEL | 10,60 | +2,32% | 10,48 | 10,66 | 10,48 | 58.430 | 600M | 0,10% | |
RUBIS | 25,80 | +1,57% | 25,36 | 25,88 | 25,36 | 116.424 | 2.663M | 0,11% | |
REALITES | 1,330 | -0,38% | 1,260 | 1,360 | 1,210 | 5.819 | 6M | 0,12% | |
REMY COINTREAU | 49,66 | +3,76% | 48,30 | 49,66 | 48,30 | 68.033 | 2.590M | 0,13% | |
RIBER | 3,42 | -2,29% | 3,49 | 3,50 | 3,35 | 30.034 | 73M | 0,14% | |
REXEL | 26,56 | +1,03% | 26,40 | 27,06 | 26,40 | 704.068 | 7.921M | 0,24% | |
RANDSTAD NV | 38,12 | -0,70% | 38,33 | 38,69 | 38,11 | 616.734 | 6.895M | 0,34% |