Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
RETAIL PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
RSR SINGULAR | - | +0,00% | - | - | - | - | - | - | |
ROTON | - | +0,00% | - | - | - | - | - | - | |
RODAMCO | - | +0,00% | - | - | - | - | - | - | |
RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
RAMSAY GEN SANTE | 11,35 | -0,87% | 11,45 | 11,45 | 11,35 | 101 | 1.253M | 0,00% | |
RAMADA | 6,80 | +0,00% | 6,86 | 6,86 | 6,78 | 260 | 174M | 0,00% | |
REALCO | 15,5 | +0,00% | 15,5 | 15,5 | 15,5 | 3 | 10M | 0,00% | |
RETAIL ESTATES | 59,0 | +0,90% | 58,5 | 59,0 | 58,5 | 1.400 | 868M | 0,00% | |
ROULARTA | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 67 | 155M | 0,00% | |
ROLINCO | 68,42 | +0,60% | 68,42 | 68,42 | 68,42 | 41 | 3.736M | 0,00% | |
REINET INVESTMENTS | 25,6 | +0,00% | 25,6 | 25,6 | 25,6 | 100 | 5.016M | 0,00% | |
RELX | 43,60 | +0,37% | 43,76 | 43,80 | 43,46 | 51.324 | 83.148M | 0,00% | |
ROB AFRIKA FONDS | 94,13 | +0,00% | 94,13 | 94,13 | 94,13 | 10 | 69M | 0,00% | |
REMY COINTREAU | 58,45 | +0,43% | 58,50 | 58,80 | 58,40 | 2.048 | 3.049M | 0,00% | |
ROUGIER S.A. | 15,0 | +7,10% | 15,0 | 15,0 | 15,0 | 1 | 16M | 0,00% | |
RACING FORCE | 3,76 | +0,00% | 3,76 | 3,76 | 3,76 | 1 | 97M | 0,00% | |
ROCTOOL | 0,377 | +0,00% | 0,377 | 0,377 | 0,377 | 30 | 3M | 0,00% | |
ROBERTET | 858,0 | +0,40% | 855,0 | 858,0 | 855,0 | 84 | 1.860M | 0,00% | |
ROCHE BOBOIS | 36,4 | +0,80% | 36,2 | 36,4 | 36,2 | 68 | 369M | 0,00% | |
ROBERTET CI | 735,0 | +0,50% | 735,0 | 735,0 | 735,0 | 9 | 101M | 0,00% | |
ROBERTET CDV 87 | 120,00 | +0,00% | 120,00 | 120,00 | 120,00 | 8 | 17M | 0,01% | |
REN | 2,250 | -0,22% | 2,260 | 2,260 | 2,250 | 64.749 | 1.501M | 0,01% | |
RANDSTAD NV | 40,01 | +1,14% | 39,50 | 40,05 | 39,50 | 23.779 | 7.237M | 0,01% | |
ROBECO GLB STAR EQ | 84,07 | +0,73% | 84,07 | 84,07 | 84,07 | 7.329 | 6.726M | 0,01% | |
REXEL | 24,21 | +0,04% | 24,30 | 24,40 | 24,13 | 39.556 | 7.220M | 0,01% | |
REIBEL | 0,0100 | +0,00% | 0,0100 | 0,0100 | 0,0100 | 100 | 9.333 | 0,01% | |
REALITES | 1,835 | +1,10% | 1,815 | 1,840 | 1,780 | 560 | 9M | 0,01% | |
REWORLD MEDIA | 1,642 | +0,12% | 1,616 | 1,650 | 1,616 | 9.040 | 93M | 0,02% | |
RUBIS | 23,16 | +0,78% | 23,00 | 23,22 | 23,00 | 24.937 | 2.389M | 0,02% |