Euronext Stocks price list and quotes - Exchanged capital - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RETAIL PROPERTIES	-	+0.00%	-	-	-	-	-	-
ROTON	-	+0.00%	-	-	-	-	-	-
RUBIS NV24	-	+0.00%	-	-	-	-	-	-
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
RELX	43.12	+1.27%	42.62	43.12	42.62	88,022	82,233M	0.00%	AI
REALCO	15.0	+0.00%	14.4	15.0	14.4	216	10M	0.00%
ROBERTET CI	730.0	-1.40%	730.0	730.0	730.0	20	101M	0.00%
ROBERTET	808.0	-1.20%	809.0	817.0	805.0	214	1,752M	0.00%	AI
RACING FORCE	4.20	+0.00%	4.19	4.20	4.19	801	108M	0.00%
REINET INVESTMENTS	23.6	-3.30%	24.0	24.0	23.6	113	4,624M	0.00%
ROUGIER S.A.	15.1	+0.00%	15.1	15.1	15.1	9	16M	0.00%
REDITUS,SGPS	0.0410	+0.00%	0.0410	0.0410	0.0410	1	1M	0.00%
ROULARTA	10.70	+0.00%	10.90	10.90	10.70	430	149M	0.00%	AI
RETAIL ESTATES	62.8	+0.50%	62.5	62.8	62.1	1,925	903M	0.00%	AI
ROCHE BOBOIS	48.3	-0.40%	48.5	48.5	48.3	302	485M	0.00%	AI
RAMSAY GEN SANTE	15.65	-0.32%	15.70	15.70	15.65	29	1,728M	0.00%	AI
RAIZE	0.660	-2.94%	0.660	0.660	0.660	200	3M	0.00%
ROLINCO	64.36	+0.33%	64.36	64.36	64.36	7,231	3,515M	0.01%
RAMADA	6.54	+0.00%	6.54	6.54	6.42	2,317	168M	0.01%	AI
RECTICEL	12.60	+0.96%	12.54	12.70	12.52	5,712	710M	0.01%	AI
REIBEL	0.0100	+0.00%	0.0100	0.0100	0.0100	100	9,333	0.01%
REWORLD MEDIA	2.170	-0.91%	2.210	2.210	2.170	8,709	124M	0.02%	AI
REXEL	24.29	-1.10%	24.57	24.62	24.26	63,656	7,329M	0.02%	AI
ROB AFRIKA FONDS	82.98	+2.12%	82.98	82.98	82.98	117	61M	0.02%
REALITES	7.42	-1.07%	7.48	7.50	7.14	1,091	36M	0.02%	AI
REMY COINTREAU	78.40	-1.01%	79.35	80.40	78.40	9,679	4,018M	0.02%	AI
ROBECO GLB STAR EQ	76.83	+0.33%	76.83	76.83	76.83	24,400	6,146M	0.03%
RUBIS	26.80	-0.07%	26.86	26.96	26.76	32,751	2,791M	0.03%	AI
ROLINCO CUMPREF	48.15	+0.00%	48.15	48.15	48.15	60	7M	0.04%
RAPID NUTRITION	0.0354	-1.67%	0.0360	0.0360	0.0354	10,044	1M	0.05%	AI