Euronext Stocks price list and quotes - Exchanged capital - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RSR SINGULAR	-	+0.00%	-	-	-	-	-	-
ROTON	-	+0.00%	-	-	-	-	-	-
RODAMCO	-	+0.00%	-	-	-	-	-	-
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
ROULARTA	11.80	+0.00%	11.75	11.80	11.75	654	164M	0.00%	AI
REINET INVESTMENTS	24.6	-1.60%	24.6	24.6	24.6	100	4,820M	0.00%
RACING FORCE	4.33	+2.12%	4.33	4.33	4.33	1	111M	0.00%
ROCHE BOBOIS	40.0	-0.70%	40.2	40.3	40.0	1,089	405M	0.00%	AI
ROBERTET	834.0	+0.50%	832.0	840.0	829.0	807	1,808M	0.00%	AI
RAMSAY GEN SANTE	9.70	+0.41%	9.66	9.70	9.60	197	1,071M	0.00%	AI
ROBERTET CI	720.0	-2.00%	720.0	720.0	720.0	3	99M	0.00%
ROCTOOL	0.420	+0.00%	0.419	0.420	0.419	30	3M	0.00%	AI
ROUGIER S.A.	17.6	+0.60%	17.7	17.7	17.3	180	19M	0.00%
REBIRTH	2.3000	+0.00%	2.3000	2.3000	2.3000	30	40M	0.00%
RAMADA	7.02	-0.85%	7.00	7.02	6.98	1,438	180M	0.01%	AI
REIBEL	0.0100	+0.00%	0.0100	0.0100	0.0100	100	9,333	0.01%
RENEWI	10.26	+0.20%	10.26	10.28	10.24	23,116	821M	0.03%	AI
RAIZE	0.790	+0.00%	0.790	0.790	0.790	1,535	4M	0.03%
REWORLD MEDIA	1.440	+0.70%	1.430	1.448	1.428	19,131	84M	0.03%	AI
RELX	47.26	-1.71%	47.92	47.92	47.12	995,291	90,128M	0.05%	AI
REN	2.450	+0.62%	2.440	2.450	2.435	483,319	1,635M	0.07%	AI
REALCO	15.0	+0.00%	15.0	15.0	15.0	400	10M	0.10%
RETAIL ESTATES	59.0	+1.20%	58.6	59.3	58.5	8,853	868M	0.10%	AI
RECTICEL	10.60	+2.32%	10.48	10.66	10.48	58,430	600M	0.10%	AI
RUBIS	25.80	+1.57%	25.36	25.88	25.36	116,424	2,663M	0.11%	AI
REALITES	1.330	-0.38%	1.260	1.360	1.210	5,819	6M	0.12%	AI
REMY COINTREAU	49.66	+3.76%	48.30	49.66	48.30	68,033	2,590M	0.13%	AI
RIBER	3.42	-2.29%	3.49	3.50	3.35	30,034	73M	0.14%	AI
REXEL	26.56	+1.03%	26.40	27.06	26.40	704,068	7,921M	0.24%	AI
RANDSTAD NV	38.12	-0.70%	38.33	38.69	38.11	616,734	6,895M	0.34%	AI