Euronext Stocks price list and quotes - Exchanged capital - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PPLA EUROPEAN UNIT	-	+0.00%	-	-	-	-	-	-
PHOENIX FUND	-	+0.00%	-	-	-	-	-	-
PPLA CLASS B	-	+0.00%	-	-	-	-	-	-
PPLA CLASS A	-	+0.00%	-	-	-	-	-	-
PLACOPLATRE	462.0	+0.00%	462.0	462.0	462.0	1	603M	0.00%
PORCELEYNE FLES	12.9	+0.00%	12.9	12.9	12.9	33	13M	0.00%
PRECIA	28.9	+0.00%	28.1	29.4	28.1	345	166M	0.00%	AI
PRISMAFLEX INTL	5.80	+0.00%	5.70	5.80	5.70	47	8M	0.00%	AI
PAREF	40.0	+0.00%	40.0	40.0	40.0	1	60M	0.00%	AI
PERRIER (GERARD)	88.6	+0.50%	88.2	88.6	88.2	186	352M	0.00%	AI
PLANT ADVANCED	12.6	+1.60%	12.6	12.6	12.6	40	14M	0.00%	AI
PAULIC MEUNERIE	1.275	+0.00%	1.275	1.275	1.275	1	6M	0.00%	AI
PROP.IMMEUBLES	22.6	+0.00%	22.6	22.6	22.6	1	20M	0.00%
PART.INDLES MINI.	9.60	+0.00%	9.60	9.60	9.60	3	17M	0.00%
PRODWARE	9.75	+0.00%	9.35	9.75	9.35	41	75M	0.00%
PREDILIFE	3.84	+0.52%	3.80	3.84	3.80	35	14M	0.00%	AI
PEUGEOT INVEST	72.6	-0.40%	72.6	73.3	72.4	2,591	1,809M	0.00%	AI
PATRIMOINE ET COMM	20.70	+0.49%	20.60	20.70	20.50	619	331M	0.00%	AI
PET SERVICE	4.10	-14.58%	4.10	4.10	4.10	50	12M	0.00%
PLANT ADVANCED BS	0.0100	+0.00%	0.0100	0.0100	0.0100	5	9,225	0.00%
PRODWAYS	0.5070	-0.20%	0.5000	0.5070	0.5000	953	26M	0.00%	AI
PROACTIS SA	0.0625	+0.00%	0.0570	0.0625	0.0570	5,900	9M	0.00%
PHOTONIKE CAPITAL	0.1100	+0.00%	0.1100	0.1100	0.1100	5,764	12M	0.01%
PIERRE VACANCES	1.394	-0.43%	1.398	1.400	1.386	34,069	633M	0.01%	AI
PIERRE VAC BSA ACT	0.0442	-9.80%	0.0480	0.0590	0.0442	3,384	2M	0.01%
PARX MATERIALS NV	0.318	+0.00%	0.318	0.318	0.318	900	3M	0.01%
PERSHING	45.10	-1.85%	45.95	46.00	45.10	24,696	9,514M	0.01%	AI
PAYTON PLANAR	8.05	+0.00%	8.05	8.05	8.05	2,200	142M	0.01%
PASSAT	4.96	+1.64%	4.90	4.96	4.90	900	21M	0.02%	AI