AUD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/NZD | 1.1100 | +0.23% | 1.1075 | 1.1106 | 1.1069 | 33,746 | - | - | |
| AUD/ZAR | 11.8093 | +0.07% | 11.8008 | 11.8237 | 11.7831 | 45,549 | - | - | |
| AUD/HUF | 253.19 | +0.06% | 253.04 | 253.31 | 252.86 | 33,312 | - | - | |
| AUD/CAD | 0.9098 | +0.03% | 0.9095 | 0.9112 | 0.9089 | 26,965 | - | - | |
| AUD/DKK | 4.6074 | +0.03% | 4.6060 | 4.6107 | 4.6034 | 2,041 | - | - | |
| AUD/MXN | 13.2105 | +0.02% | 13.2077 | 13.2448 | 13.1976 | 37,361 | - | - | |
| AUD/USD | 0.6513 | +0.02% | 0.6511 | 0.6524 | 0.6506 | 33,138 | - | - | |
| AUD/HKD | 5.0685 | +0.01% | 5.0682 | 5.0774 | 5.0635 | 10,030 | - | - | |
| AUD/CZK | 15.62 | +0.00% | 15.62 | 15.63 | 15.61 | 9,400 | - | - | |
| AUD/PLN | 2.6775 | +0.00% | 2.6776 | 2.6796 | 2.6759 | 5,439 | - | - | |
| AUD/SGD | 0.8743 | -0.01% | 0.8744 | 0.8753 | 0.8735 | 19,950 | - | - | |
| EUR/AUD | 1.6189 | -0.04% | 1.6195 | 1.6204 | 1.6178 | 19,349 | - | - | |
| AUD/CNH | 4.71900 | -0.05% | 4.72114 | 4.72758 | 4.71656 | 113,512 | - | - | |
| AUD/SEK | 7.1773 | -0.05% | 7.1804 | 7.1828 | 7.1709 | 17,220 | - | - | |
| GBP/AUD | 1.9419 | -0.08% | 1.9434 | 1.9446 | 1.9404 | 49,214 | - | - | |
| AUD/CHF | 0.5749 | -0.09% | 0.5754 | 0.5759 | 0.5747 | 25,643 | - | - | |
| AUD/NOK | 7.1962 | -0.11% | 7.2027 | 7.2080 | 7.1954 | 18,037 | - | - | |
| AUD/JPY | 100.82 | -0.29% | 101.11 | 101.15 | 100.76 | 28,352 | - | - |
