Post an Analysis Request an analysis AI Londinia analysis

AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9046 +0.75% 0.8979 0.9057 0.8975 107,960 - - AI
AUD/CZK 15.38 +0.65% 15.28 15.40 15.27 49,534 - - AI
AUD/USD 0.6609 +0.59% 0.6570 0.6650 0.6564 127,252 - - AI
AUD/HKD 5.1628 +0.56% 5.1339 5.1945 5.1300 32,402 - - AI
AUD/JPY 101.16 +0.54% 100.61 101.27 100.45 106,921 - - AI
AUD/MXN 11.2167 +0.53% 11.1576 11.2703 11.1356 462,344 - - AI
AUD/CNH 4.75368 +0.40% 4.73484 4.77797 4.72780 393,012 - - AI
AUD/HUF 239.25 +0.37% 238.38 239.44 237.95 148,950 - - AI
AUD/DKK 4.5810 +0.30% 4.5668 4.5926 4.5645 21,352 - - AI
AUD/ZAR 12.2239 +0.30% 12.1870 12.2874 12.1728 476,240 - - AI
AUD/SGD 0.8919 +0.27% 0.8895 0.8970 0.8891 64,596 - - AI
AUD/SEK 7.1510 +0.22% 7.1359 7.1731 7.1201 73,647 - - AI
AUD/PLN 2.6567 +0.15% 2.6529 2.6623 2.6491 29,860 - - AI
AUD/CHF 0.5981 +0.07% 0.5977 0.6003 0.5962 102,198 - - AI
AUD/NZD 1.0997 -0.17% 1.1017 1.1024 1.0982 116,510 - - AI
EUR/AUD 1.6282 -0.30% 1.6331 1.6339 1.6240 86,398 - - AI
AUD/NOK 7.1886 -0.39% 7.2172 7.2275 7.1644 74,935 - - AI
GBP/AUD 1.8982 -0.54% 1.9085 1.9099 1.8952 207,713 - - AI

NEW !