Post an Analysis Request an analysis AI Londinia analysis

AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/SEK 6.3340 +0.62% 6.2947 6.3419 6.2872 28,025 - - AI
AUD/JPY 97.23 +0.54% 96.71 97.26 96.54 38,672 - - AI
AUD/NOK 6.6710 +0.53% 6.6362 6.6803 6.6311 28,477 - - AI
AUD/CNH 4.71463 +0.44% 4.69410 4.71828 4.68923 87,921 - - AI
AUD/HKD 5.1582 +0.41% 5.1370 5.1622 5.1338 6,544 - - AI
AUD/USD 0.6571 +0.41% 0.6544 0.6576 0.6539 46,676 - - AI
AUD/HUF 225.27 +0.41% 224.36 225.36 224.04 39,772 - - AI
AUD/DKK 4.2001 +0.32% 4.1866 4.2011 4.1816 11,403 - - AI
AUD/SGD 0.8418 +0.30% 0.8393 0.8425 0.8387 30,373 - - AI
AUD/CZK 13.88 +0.29% 13.84 13.88 13.82 26,182 - - AI
AUD/CHF 0.5234 +0.21% 0.5223 0.5236 0.5213 25,424 - - AI
AUD/PLN 2.3924 +0.21% 2.3876 2.3961 2.3833 10,906 - - AI
AUD/CAD 0.8986 +0.19% 0.8969 0.8995 0.8960 30,431 - - AI
AUD/NZD 1.0955 -0.05% 1.0960 1.0960 1.0945 41,239 - - AI
AUD/MXN 12.2590 -0.08% 12.2688 12.2968 12.2560 166,722 - - AI
EUR/AUD 1.7771 -0.31% 1.7827 1.7849 1.7766 30,697 - - AI
GBP/AUD 2.0454 -0.32% 2.0520 2.0534 2.0450 43,573 - - AI
AUD/ZAR 11.6737 -0.45% 11.7262 11.7291 11.6674 90,251 - - AI