AUD currency pairs price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GBP/AUD	2.0136	-0.47%	2.0249	2.0257	2.0122	141,716	-	-	AI
AUD/JPY	97.72	-0.42%	98.10	98.74	97.30	66,239	-	-	AI
EUR/AUD	1.6705	-0.38%	1.6783	1.6798	1.6691	56,873	-	-	AI
AUD/CAD	0.8944	-0.16%	0.8958	0.8991	0.8939	78,373	-	-	AI
AUD/NZD	1.1031	+0.01%	1.1034	1.1052	1.1008	81,564	-	-	AI
AUD/USD	0.6217	+0.02%	0.6216	0.6247	0.6202	79,776	-	-	AI
AUD/HKD	4.8266	+0.03%	4.8249	4.8492	4.8162	30,007	-	-	AI
AUD/NOK	7.0663	+0.08%	7.0550	7.0910	7.0544	51,293	-	-	AI
AUD/SGD	0.8458	+0.08%	0.8443	0.8478	0.8433	56,382	-	-	AI
AUD/CNH	4.54771	+0.21%	4.53961	4.56544	4.53621	225,675	-	-	AI
AUD/CZK	15.07	+0.27%	14.97	15.10	14.95	28,583	-	-	AI
AUD/SEK	6.8612	+0.29%	6.8358	6.8763	6.8281	49,638	-	-	AI
AUD/DKK	4.4646	+0.38%	4.4439	4.4688	4.4431	13,494	-	-	AI
AUD/PLN	2.5587	+0.49%	2.5444	2.5617	2.5440	23,974	-	-	AI
AUD/CHF	0.5636	+0.50%	0.5608	0.5640	0.5584	66,510	-	-	AI
AUD/HUF	246.17	+0.51%	245.60	246.47	245.09	68,598	-	-	AI
AUD/ZAR	11.6867	+0.55%	11.6325	11.7162	11.6161	221,385	-	-	AI
AUD/MXN	12.7621	+1.01%	12.6340	12.7651	12.6134	264,222	-	-	AI