Commodities price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NATURAL GAS FULL0624 (NATURAL GAS)	2.142	+5.26%	2.031	2.160	2.012	197,601	-	-	AI
WHEAT FULL0724 (WHEAT)	622.50	+3.02%	603.25	632.50	603.00	89,948	-	-	AI
ROUGH RICE FULL0724 (ROUGH RICE)	18.850	+2.78%	18.330	18.900	18.275	402	-	-	AI
SOYBEAN MEAL FULL0724	372.2	+2.00%	364.9	374.8	364.8	135,743	-	-	AI
CLASS III MILK FULL0624 (CLASS III MILK)	19.24	+1.80%	18.95	19.32	18.95	1,301	-	-	AI
COPPER FULL0724 (COPPER)	4.5570	+1.62%	4.5020	4.5690	4.4830	73,625	-	-	AI
SOYBEAN FULL0724 (SOYBEAN)	1,215.00	+1.33%	1,198.25	1,216.50	1,197.75	155,622	-	-	AI
PALLADIUM FULL0624 (PALLADIUM)	948.40	+0.99%	938.00	960.00	929.00	4,395	-	-	AI
LUMBER FULL0724 (LUMBER)	540.0	+0.80%	537.0	541.0	530.5	495	-	-	AI
PLATINUM FULL0724 (PLATINUM)	965.30	+0.28%	964.30	980.30	957.50	28,487	-	-	AI
CORN FULL0724 (CORN)	460.25	+0.11%	459.50	468.00	457.25	287,991	-	-	AI
ULSD HEATING OIL FULL0624 (HEATING OIL)	2.4434	+0.01%	2.4529	2.4625	2.4305	45,206	-	-	AI
LIVE CATTLE FULL0624 (LIVE CATTLE)	176.675	-0.07%	177.400	177.600	175.925	26,413	-	-	AI
OUNCE GOLD USD (GOLD - USD)	2,300.70	-0.15%	2,304.26	2,320.73	2,277.34	521,371	-	-	AI
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	254.750	-0.19%	255.225	255.850	253.750	5,376	-	-	AI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	43.08	-0.37%	43.21	43.54	42.73	72,150	-	-	AI
OUNCE SILVER USD (SILVER - USD)	26.56	-0.45%	26.69	26.88	26.12	38,125	-	-	AI
OUNCE GOLD EUR (GOLD - EUR)	2,137.80	-0.45%	2,147.48	2,150.77	2,113.87	-	-	-	AI
OUNCE SILVER EUR (SILVER - EUR)	24.68	-0.72%	24.87	24.93	24.24	-	-	-	AI
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)	82.96	-0.85%	83.80	84.40	82.80	31,033	-	-	AI
LEAN HOGS FULL0624 (LEAN HOGS)	98.950	-0.98%	99.925	99.925	98.825	22,404	-	-	AI
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)	78.11	-1.06%	79.07	79.63	77.96	298,285	-	-	AI
RBOB GASOLINE FULL0624 (GASOL)	2.5551	-1.59%	2.5989	2.6234	2.5481	69,139	-	-	AI
MINI GASOLINE FULL0624	2.555	-1.62%	2.577	2.577	2.555	2	-	-