Post an Analysis Request an analysis AI Londinia analysis

Commodities price list and quotes - Previous close change

You are currently viewing the Commodities price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NATURAL GAS FULL1224 (NATURAL GAS) 3.310 +3.66% 3.216 3.316 3.195 8,101 - - AI
LEAN HOGS FULL1224 (LEAN HOGS) 80.525 +1.23% 79.750 80.750 79.250 12,424 - - AI
OUNCE SILVER USD (SILVER - USD) 31.20 +0.91% 30.92 31.25 30.89 11,345 - - AI
OUNCE SILVER EUR (SILVER - EUR) 29.58 +0.89% 29.33 29.62 29.30 - - - AI
PLATINUM FULL0125 (PLATINUM) 971.10 +0.55% 967.50 971.80 965.00 1,623 - - AI
PALLADIUM FULL1224 (PALLADIUM) 1,031.50 +0.55% 1,025.50 1,033.00 1,023.50 139 - - AI
SOYBEAN MEAL FULL0125 292.4 +0.40% 291.7 292.5 291.1 1,848 - - AI
MINI GASOLINE FULL1224 2.046 +0.39% 2.046 2.046 2.046 - - -
SOYBEAN FULL0125 (SOYBEAN) 993.75 +0.33% 991.00 994.75 988.00 6,509 - - AI
LIGHT CRUDE OIL FULL0125 (WTI CRUDE OIL) 68.97 +0.32% 69.04 69.19 68.86 9,557 - - AI
OUNCE GOLD USD (GOLD - USD) 2,659.61 +0.28% 2,652.17 2,661.67 2,650.46 145,800 - - AI
BRENT CRUDE OIL FULL0125 (BRENT CRUDE OIL) 73.01 +0.27% 73.12 73.21 72.91 685 - - AI
OUNCE GOLD EUR (GOLD - EUR) 2,521.42 +0.26% 2,514.97 2,522.44 2,512.34 - - - AI
WHEAT FULL0325 (WHEAT) 573.75 +0.26% 572.75 574.75 571.25 3,383 - - AI
ROUGH RICE FULL0125 (ROUGH RICE) 15.120 +0.17% 15.060 15.150 14.975 324 - - AI
FEEDER CATTLE FULL0125 (FEEDER CATTLE) 252.325 +0.13% 251.975 252.700 251.525 5,456 - - AI
ULSD HEATING OIL FULL1224 (HEATING OIL) 2.2277 +0.06% 2.2315 2.2341 2.2255 881 - - AI
CORN FULL0325 (CORN) 440.25 +0.06% 439.75 440.50 439.00 13,766 - - AI
COPPER FULL1224 (COPPER) 4.1530 -0.06% 4.1530 4.1630 4.1395 4,598 - - AI
LIVE CATTLE FULL1224 (LIVE CATTLE) 186.300 -0.15% 186.575 186.925 186.025 9,483 - - AI
SOYBEAN OIL FULL0125 (SOYBEAN OIL) 43.29 -0.16% 43.46 43.54 42.95 5,399 - - AI
RBOB GASOLINE FULL1224 (GASOL) 2.0326 -0.65% 2.0473 2.0474 2.0300 554 - - AI
LUMBER FULL0125 (LUMBER) 610.0 -0.80% 618.0 619.0 609.0 696 - - AI
CLASS III MILK FULL1224 (CLASS III MILK) 18.95 -1.04% 19.15 19.15 18.93 6 - - AI