Commodities price list and quotes - Capitalization

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
COPPER FULL0724 (COPPER)	4.9665	-2.73%	5.1040	5.1330	4.9630	39,130	-	-	AI
WHEAT FULL0724 (WHEAT)	707.25	+1.40%	697.25	716.75	697.25	21,110	-	-	AI
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	259.825	+0.52%	259.100	260.250	258.450	5,396	-	-	AI
LEAN HOGS FULL0624 (LEAN HOGS)	96.400	-0.54%	96.200	96.925	95.750	13,990	-	-	AI
LUMBER FULL0724 (LUMBER)	537.0	+2.10%	524.5	542.0	523.5	538	-	-	AI
SOYBEAN MEAL FULL0724	372.1	-0.10%	371.9	374.5	371.3	7,578	-	-	AI
MINI GASOLINE FULL0624	2.510	-1.18%	2.538	2.538	2.505	2	-	-
OUNCE SILVER EUR (SILVER - EUR)	29.20	-1.08%	29.51	29.65	29.02	-	-	-	AI
LIVE CATTLE FULL0624 (LIVE CATTLE)	182.975	+0.83%	181.700	183.250	181.575	12,920	-	-	AI
ULSD HEATING OIL FULL0624 (HEATING OIL)	2.4450	-0.70%	2.4587	2.4639	2.4300	1,773	-	-	AI
RBOB GASOLINE FULL0624 (GASOL)	2.4824	-1.10%	2.5019	2.5087	2.4637	1,446	-	-	AI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	46.19	+0.83%	45.81	46.39	45.70	8,056	-	-	AI
CORN FULL0724 (CORN)	460.75	+0.60%	458.50	463.25	458.25	24,436	-	-	AI
SOYBEAN FULL0724 (SOYBEAN)	1,238.00	+0.14%	1,235.00	1,242.75	1,233.25	12,672	-	-	AI
OUNCE SILVER USD (SILVER - USD)	31.61	-1.34%	32.03	32.20	31.41	24,331	-	-	AI
ROUGH RICE FULL0724 (ROUGH RICE)	18.590	-1.38%	18.830	18.835	18.565	332	-	-	AI
PLATINUM FULL0724 (PLATINUM)	1,058.00	-0.27%	1,063.60	1,069.10	1,052.40	8,576	-	-	AI
PALLADIUM FULL0624 (PALLADIUM)	1,010.50	-1.92%	1,033.50	1,039.50	1,009.00	2,293	-	-	AI
NATURAL GAS FULL0624 (NATURAL GAS)	2.669	-0.08%	2.665	2.677	2.611	14,867	-	-	AI
OUNCE GOLD EUR (GOLD - EUR)	2,225.84	-0.24%	2,231.43	2,234.23	2,221.99	-	-	-	AI
OUNCE GOLD USD (GOLD - USD)	2,409.46	-0.51%	2,421.80	2,426.61	2,405.66	274,721	-	-	AI
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL)	78.05	-0.78%	78.21	78.37	77.35	58,612	-	-	AI
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)	82.27	-0.74%	82.48	82.62	81.58	5,281	-	-	AI
CLASS III MILK FULL0624 (CLASS III MILK)	19.95	-2.59%	20.05	20.05	19.85	110	-	-	AI